Context Therapeutics (CNTX) Price: 0.1905

Context Therapeutics, Inc. (CNTX)

0.1905 -0.01 (-5.55%) USD | NASDAQ | Oct 30, 16:00

0.1905 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.2106	0.2151	0.20	0.2017	1.320M
Oct 28, 2026	0.23	0.2378	0.2107	0.2113	1.544M
Oct 27, 2026	0.2317	0.242	0.2198	0.2347	1.811M
Oct 26, 2026	0.2385	0.2474	0.2285	0.2399	581084.0
Oct 23, 2026	0.228	0.2397	0.2152	0.2393	1.485M
Oct 22, 2026	0.234	0.2356	0.2171	0.2356	1.588M
Oct 21, 2026	0.2475	0.2475	0.223	0.2314	1.167M
Oct 20, 2026	0.2379	0.2534	0.2277	0.2438	732856.0
Oct 19, 2026	0.2433	0.2665	0.23	0.2384	846939.0
Oct 16, 2026	0.258	0.27	0.2221	0.244	2.243M
Oct 15, 2026	0.252	0.2729	0.2358	0.2405	1.339M
Oct 14, 2026	0.272	0.272	0.2501	0.2556	962642.0
Oct 13, 2026	0.3013	0.3056	0.27	0.275	1.254M
Oct 12, 2026	0.294	0.3082	0.29	0.305	503390.0
Oct 09, 2026	0.30	0.3099	0.2977	0.3042	588717.0
Oct 08, 2026	0.3109	0.3174	0.2954	0.299	917665.0
Oct 07, 2026	0.3164	0.3234	0.3106	0.3126	464167.0
Oct 06, 2026	0.3389	0.3615	0.3184	0.3218	898947.0
Oct 05, 2026	0.31	0.34	0.3098	0.3365	1.001M
Oct 02, 2026	0.3123	0.317	0.3032	0.3097	332646.0
Oct 01, 2026	0.309	0.3199	0.2992	0.3144	1.141M
Sep 30, 2026	0.331	0.331	0.2965	0.3004	1.194M
Sep 29, 2026	0.3227	0.3316	0.3116	0.319	849449.0
Sep 28, 2026	0.3493	0.3493	0.3205	0.3263	1.554M
Sep 25, 2026	0.3712	0.3802	0.3445	0.3457	1.326M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks