Context Therapeutics, Inc. (CNTX)
0.4676
-0.03
(-6.50%)
USD |
NASDAQ |
Aug 24, 16:00
0.4676
0.00 (0.00%)
After-Hours: 18:24
Context Therapeutics Price : 0.4676 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.5269 | 0.5469 | 0.50 | 0.5001 | 1.747M |
| Aug 20, 2026 | 0.4858 | 0.5226 | 0.483 | 0.5197 | 1.988M |
| Aug 19, 2026 | 0.4852 | 0.50 | 0.45 | 0.4875 | 4.181M |
| Aug 18, 2026 | 0.5304 | 0.5304 | 0.49 | 0.4965 | 3.336M |
| Aug 17, 2026 | 0.53 | 0.535 | 0.5156 | 0.5303 | 925623.0 |
| Aug 14, 2026 | 0.4978 | 0.535 | 0.49 | 0.5229 | 1.264M |
| Aug 13, 2026 | 0.4679 | 0.51 | 0.4675 | 0.5064 | 1.585M |
| Aug 12, 2026 | 0.4775 | 0.48 | 0.4522 | 0.4699 | 1.360M |
| Aug 11, 2026 | 0.4655 | 0.474 | 0.4529 | 0.4658 | 1.222M |
| Aug 10, 2026 | 0.4895 | 0.49 | 0.432 | 0.4523 | 2.324M |
| Aug 07, 2026 | 0.5099 | 0.5287 | 0.48 | 0.484 | 2.427M |
| Aug 06, 2026 | 0.5049 | 0.5399 | 0.49 | 0.504 | 4.337M |
| Aug 05, 2026 | 0.63 | 0.6949 | 0.6160 | 0.693 | 3.341M |
| Aug 04, 2026 | 0.6031 | 0.6387 | 0.5999 | 0.6218 | 945551.0 |
| Aug 03, 2026 | 0.6195 | 0.6329 | 0.59 | 0.6041 | 1.481M |
| Jul 31, 2026 | 0.60 | 0.6149 | 0.5790 | 0.5994 | 964916.0 |
| Jul 30, 2026 | 0.6169 | 0.6299 | 0.6001 | 0.6073 | 1.012M |
| Jul 29, 2026 | 0.59 | 0.62 | 0.5782 | 0.617 | 1.209M |
| Jul 28, 2026 | 0.62 | 0.62 | 0.572 | 0.5906 | 2.222M |
| Jul 27, 2026 | 0.6132 | 0.65 | 0.6018 | 0.6223 | 1.728M |
| Jul 24, 2026 | 0.6088 | 0.6252 | 0.5602 | 0.6141 | 2.086M |
| Jul 23, 2026 | 0.6118 | 0.6365 | 0.5862 | 0.5923 | 1.526M |
| Jul 22, 2026 | 0.63 | 0.6457 | 0.6032 | 0.6134 | 1.656M |
| Jul 21, 2026 | 0.6178 | 0.6431 | 0.6109 | 0.63 | 1.157M |
| Jul 20, 2026 | 0.6157 | 0.629 | 0.5929 | 0.616 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck & Co., Inc. | 150.72 |
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
| Veru, Inc. | 2.61 |
| Johnson & Johnson | 273.05 |
Price Related Metrics
| PEG Ratio | -0.0408 |
| Price to Book Value | 1.125 |
| Earnings Yield | -104.3% |
| Market Cap | 42.96M |
| PEGY Ratio | -0.0408 |