Purpose Global Resource Fund ETF (PGRX.TO)
10.85
+0.04
(+0.37%)
CAD |
TSX |
Oct 16, 16:00
PGRX.TO Price : 10.85 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.88 | 10.88 | 10.88 | 10.85 | 1100.00 |
| Oct 15, 2026 | 10.80 | 10.87 | 10.80 | 10.81 | 600.00 |
| Oct 14, 2026 | 10.89 | 10.89 | 10.89 | 10.83 | 600.00 |
| Oct 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 786.00 |
| Oct 09, 2026 | 11.07 | 11.13 | 11.03 | 10.99 | 3000.00 |
| Oct 08, 2026 | 10.85 | 10.85 | 10.85 | 10.90 | 2300.00 |
| Oct 07, 2026 | 10.89 | 10.96 | 10.87 | 10.85 | 3800.00 |
| Oct 06, 2026 | 10.88 | 11.01 | 10.88 | 11.00 | 1000.00 |
| Oct 05, 2026 | 10.92 | 10.97 | 10.92 | 10.94 | 527.00 |
| Oct 02, 2026 | 10.91 | 11.09 | 10.91 | 10.93 | 3300.00 |
| Oct 01, 2026 | 10.92 | 10.92 | 10.92 | 10.83 | 0.000 |
| Sep 30, 2026 | 10.93 | 10.93 | 10.92 | 10.83 | 800.00 |
| Sep 29, 2026 | 10.76 | 10.82 | 10.76 | 10.80 | 501.00 |
| Sep 28, 2026 | 11.02 | 11.02 | 11.02 | 10.85 | 89.00 |
| Sep 25, 2026 | 10.91 | 11.02 | 10.91 | 11.02 | 9261.00 |
| Sep 24, 2026 | 10.98 | 11.03 | 10.98 | 10.94 | 4400.00 |
| Sep 23, 2026 | 11.10 | 11.10 | 11.10 | 10.99 | 2530.00 |
| Sep 22, 2026 | 11.08 | 11.20 | 11.08 | 11.19 | 1135.00 |
| Sep 21, 2026 | 11.33 | 11.33 | 11.27 | 11.19 | 2201.00 |
| Sep 18, 2026 | 11.60 | 11.60 | 11.35 | 11.43 | 901.00 |
| Sep 17, 2026 | 11.45 | 11.45 | 11.40 | 11.41 | 600.00 |
| Sep 16, 2026 | 11.29 | 11.29 | 11.29 | 11.14 | 1.000 |
| Sep 15, 2026 | 11.21 | 11.29 | 11.21 | 11.26 | 601.00 |
| Sep 14, 2026 | 11.34 | 11.34 | 11.32 | 11.22 | 901.00 |
| Sep 11, 2026 | 11.58 | 11.58 | 11.58 | 11.34 | 3801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median