Purpose Global Resource Fund ETF (PGRX.TO)
9.69
+0.16
(+1.68%)
CAD |
TSX |
Nov 06, 16:00
PGRX.TO Price : 9.69 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 9.64 | 10.03 | 9.63 | 9.69 | 51804.00 |
| Nov 05, 2026 | 10.05 | 10.05 | 10.05 | 9.53 | 4210.00 |
| Nov 04, 2026 | 10.12 | 10.12 | 10.12 | 9.91 | 0.000 |
| Nov 03, 2026 | 10.12 | 10.12 | 10.12 | 10.10 | 0.000 |
| Nov 02, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 1210.00 |
| Oct 30, 2026 | 10.36 | 10.37 | 10.30 | 10.40 | 700.00 |
| Oct 29, 2026 | 10.45 | 10.50 | 10.45 | 10.45 | 2900.00 |
| Oct 28, 2026 | 10.53 | 10.68 | 10.53 | 10.52 | 4300.00 |
| Oct 27, 2026 | 10.50 | 10.53 | 10.48 | 10.48 | 1004.00 |
| Oct 26, 2026 | 10.58 | 10.58 | 10.58 | 10.53 | 100.00 |
| Oct 23, 2026 | 10.49 | 10.58 | 10.49 | 10.47 | 2000.00 |
| Oct 22, 2026 | 10.45 | 10.50 | 10.45 | 10.40 | 1858.00 |
| Oct 21, 2026 | 10.83 | 10.90 | 10.83 | 10.91 | 1406.00 |
| Oct 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 1900.00 |
| Oct 19, 2026 | 10.84 | 10.84 | 10.84 | 10.87 | 734.00 |
| Oct 16, 2026 | 10.88 | 10.88 | 10.88 | 10.85 | 1100.00 |
| Oct 15, 2026 | 10.80 | 10.87 | 10.80 | 10.81 | 600.00 |
| Oct 14, 2026 | 10.89 | 10.89 | 10.89 | 10.83 | 600.00 |
| Oct 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 786.00 |
| Oct 09, 2026 | 11.07 | 11.13 | 11.03 | 10.99 | 3000.00 |
| Oct 08, 2026 | 10.85 | 10.85 | 10.85 | 10.90 | 2300.00 |
| Oct 07, 2026 | 10.89 | 10.96 | 10.87 | 10.85 | 3800.00 |
| Oct 06, 2026 | 10.88 | 11.01 | 10.88 | 11.00 | 1000.00 |
| Oct 05, 2026 | 10.92 | 10.97 | 10.92 | 10.94 | 527.00 |
| Oct 02, 2026 | 10.91 | 11.09 | 10.91 | 10.93 | 3300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median