Purpose Global Resource Fund ETF (PGRX.TO)
11.05
+0.03
(+0.27%)
CAD |
TSX |
Aug 28, 10:56
PGRX.TO Price : 11.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.95 | 11.01 | 10.91 | 11.02 | 6337.00 |
| Aug 26, 2026 | 10.92 | 10.98 | 10.92 | 10.94 | 5528.00 |
| Aug 25, 2026 | 10.72 | 10.72 | 10.72 | 10.82 | 16.00 |
| Aug 24, 2026 | 10.72 | 10.72 | 10.72 | 10.68 | 6.000 |
| Aug 21, 2026 | 10.60 | 10.72 | 10.60 | 10.69 | 2403.00 |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.40 | 1813.00 |
| Aug 19, 2026 | 10.43 | 10.43 | 10.35 | 10.37 | 3700.00 |
| Aug 18, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 4800.00 |
| Aug 17, 2026 | 10.22 | 10.22 | 10.10 | 10.22 | 6500.00 |
| Aug 14, 2026 | 10.12 | 10.12 | 10.05 | 10.04 | 5679.00 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.05 | 10.03 | 5926.00 |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.20 | 254.00 |
| Aug 11, 2026 | 10.09 | 10.24 | 10.09 | 10.11 | 1317.00 |
| Aug 10, 2026 | 10.00 | 10.10 | 10.00 | 10.07 | 1272.00 |
| Aug 07, 2026 | 9.89 | 9.89 | 9.87 | 9.84 | 387.00 |
| Aug 06, 2026 | 9.71 | 10.24 | 9.71 | 9.71 | 3325.00 |
| Aug 05, 2026 | 9.77 | 9.77 | 9.77 | 9.71 | 9.000 |
| Aug 04, 2026 | 9.75 | 9.78 | 9.75 | 9.73 | 3188.00 |
| Jul 31, 2026 | 9.63 | 9.63 | 9.63 | 9.61 | 700.00 |
| Jul 30, 2026 | 9.505 | 9.65 | 9.505 | 9.66 | 1336.00 |
| Jul 29, 2026 | 9.40 | 9.60 | 9.40 | 9.41 | 3175.00 |
| Jul 28, 2026 | 9.60 | 9.60 | 9.60 | 9.45 | 1.000 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.64 | 1235.00 |
| Jul 24, 2026 | 9.79 | 9.80 | 9.72 | 9.70 | 4342.00 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.80 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median