Purpose Global Resource Fund ETF (PGRX.TO)
11.43
+0.02
(+0.18%)
CAD |
TSX |
Sep 18, 16:00
PGRX.TO Price : 11.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.60 | 11.60 | 11.35 | 11.43 | 901.00 |
| Sep 17, 2026 | 11.45 | 11.45 | 11.40 | 11.41 | 600.00 |
| Sep 16, 2026 | 11.29 | 11.29 | 11.29 | 11.14 | 1.000 |
| Sep 15, 2026 | 11.21 | 11.29 | 11.21 | 11.26 | 601.00 |
| Sep 14, 2026 | 11.34 | 11.34 | 11.32 | 11.22 | 901.00 |
| Sep 11, 2026 | 11.58 | 11.58 | 11.58 | 11.34 | 3801.00 |
| Sep 10, 2026 | 11.43 | 11.43 | 11.43 | 11.37 | 120.00 |
| Sep 09, 2026 | 11.62 | 11.62 | 11.62 | 11.60 | 700.00 |
| Sep 08, 2026 | 11.32 | 11.53 | 11.32 | 11.32 | 4000.00 |
| Sep 04, 2026 | 11.06 | 11.06 | 11.06 | 11.02 | 900.00 |
| Sep 03, 2026 | 11.16 | 11.16 | 11.01 | 11.13 | 1400.00 |
| Sep 02, 2026 | 11.01 | 11.01 | 11.00 | 10.98 | 2600.00 |
| Sep 01, 2026 | 10.89 | 10.91 | 10.89 | 10.83 | 700.00 |
| Aug 31, 2026 | 10.88 | 10.88 | 10.88 | 10.90 | 908.00 |
| Aug 28, 2026 | 11.05 | 11.05 | 11.05 | 10.92 | 186.00 |
| Aug 27, 2026 | 10.95 | 11.01 | 10.91 | 11.02 | 6337.00 |
| Aug 26, 2026 | 10.92 | 10.98 | 10.92 | 10.94 | 5528.00 |
| Aug 25, 2026 | 10.72 | 10.72 | 10.72 | 10.82 | 16.00 |
| Aug 24, 2026 | 10.72 | 10.72 | 10.72 | 10.68 | 6.000 |
| Aug 21, 2026 | 10.60 | 10.72 | 10.60 | 10.69 | 2403.00 |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.40 | 1813.00 |
| Aug 19, 2026 | 10.43 | 10.43 | 10.35 | 10.37 | 3700.00 |
| Aug 18, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 4800.00 |
| Aug 17, 2026 | 10.22 | 10.22 | 10.10 | 10.22 | 6500.00 |
| Aug 14, 2026 | 10.12 | 10.12 | 10.05 | 10.04 | 5679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median