Alerian Energy Infrastructure ETF (ENFR)
24.65
+0.07
(+0.26%)
USD |
NYSEARCA |
Apr 18, 15:04
ENFR Total Return Price: 24.65 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 24.58 |
| April 16, 2024 | 24.49 |
| April 15, 2024 | 24.74 |
| April 12, 2024 | 24.94 |
| April 11, 2024 | 25.23 |
| April 10, 2024 | 25.30 |
| April 09, 2024 | 25.47 |
| April 08, 2024 | 25.50 |
| April 05, 2024 | 25.50 |
| April 04, 2024 | 25.54 |
| April 03, 2024 | 25.66 |
| April 02, 2024 | 25.51 |
| April 01, 2024 | 25.40 |
| March 28, 2024 | 25.43 |
| March 27, 2024 | 25.10 |
| March 26, 2024 | 24.92 |
| March 25, 2024 | 25.01 |
| March 22, 2024 | 24.89 |
| March 21, 2024 | 24.97 |
| March 20, 2024 | 24.88 |
| March 19, 2024 | 24.81 |
| March 18, 2024 | 24.63 |
| March 15, 2024 | 24.55 |
| March 14, 2024 | 24.43 |
| March 13, 2024 | 24.70 |
| Date | Value |
|---|---|
| March 12, 2024 | 24.60 |
| March 11, 2024 | 24.51 |
| March 08, 2024 | 24.33 |
| March 07, 2024 | 24.43 |
| March 06, 2024 | 24.32 |
| March 05, 2024 | 24.13 |
| March 04, 2024 | 23.98 |
| March 01, 2024 | 24.01 |
| February 29, 2024 | 23.75 |
| February 28, 2024 | 23.55 |
| February 27, 2024 | 23.63 |
| February 26, 2024 | 23.62 |
| February 23, 2024 | 23.77 |
| February 22, 2024 | 23.77 |
| February 21, 2024 | 23.74 |
| February 20, 2024 | 23.39 |
| February 16, 2024 | 23.31 |
| February 15, 2024 | 23.13 |
| February 14, 2024 | 22.44 |
| February 13, 2024 | 22.53 |
| February 12, 2024 | 22.76 |
| February 09, 2024 | 22.50 |
| February 08, 2024 | 22.48 |
| February 07, 2024 | 22.50 |
| February 06, 2024 | 22.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.208
Minimum
Mar 18 2020
25.66
Maximum
Apr 03 2024
17.12
Average
17.05
Median
Sep 27 2021