ALPS Alerian Energy Infrastructure ETF (ENFR)
36.45
-0.16
(-0.44%)
USD |
NYSEARCA |
Nov 06, 16:00
36.48
+0.03
(+0.08%)
After-Hours: 20:00
ENFR Total Return Price : 36.45 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 36.45 |
| November 05, 2026 | 36.61 |
| November 04, 2026 | 37.67 |
| November 03, 2026 | 39.08 |
| November 02, 2026 | 39.01 |
| October 30, 2026 | 40.39 |
| October 29, 2026 | 40.22 |
| October 28, 2026 | 39.49 |
| October 27, 2026 | 39.36 |
| October 26, 2026 | 39.28 |
| October 23, 2026 | 39.22 |
| October 22, 2026 | 38.40 |
| October 21, 2026 | 38.76 |
| October 20, 2026 | 38.46 |
| October 19, 2026 | 38.28 |
| October 16, 2026 | 38.70 |
| October 15, 2026 | 37.52 |
| October 14, 2026 | 38.26 |
| October 13, 2026 | 38.62 |
| October 12, 2026 | 38.21 |
| October 09, 2026 | 38.01 |
| October 08, 2026 | 38.10 |
| October 07, 2026 | 37.61 |
| October 06, 2026 | 38.23 |
| October 05, 2026 | 37.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 37.41 |
| October 01, 2026 | 37.15 |
| September 30, 2026 | 36.65 |
| September 29, 2026 | 36.88 |
| September 28, 2026 | 37.38 |
| September 25, 2026 | 37.36 |
| September 24, 2026 | 38.02 |
| September 23, 2026 | 38.18 |
| September 22, 2026 | 38.22 |
| September 21, 2026 | 38.72 |
| September 18, 2026 | 39.03 |
| September 17, 2026 | 38.90 |
| September 16, 2026 | 38.75 |
| September 15, 2026 | 39.03 |
| September 14, 2026 | 39.25 |
| September 11, 2026 | 39.54 |
| September 10, 2026 | 39.71 |
| September 09, 2026 | 40.13 |
| September 08, 2026 | 40.25 |
| September 04, 2026 | 39.92 |
| September 03, 2026 | 40.03 |
| September 02, 2026 | 40.20 |
| September 01, 2026 | 40.33 |
| August 31, 2026 | 40.15 |
| August 28, 2026 | 39.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median