Essent Group Ltd. (ESNT)
68.80
+0.62
(+0.91%)
USD |
NYSE |
Sep 14, 16:00
68.75
-0.05
(-0.07%)
Pre-Market: 20:00
Essent Group Price : 68.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 68.73 | 69.19 | 68.19 | 68.80 | 554071.0 |
| Sep 11, 2026 | 69.05 | 69.05 | 67.92 | 68.18 | 579949.0 |
| Sep 10, 2026 | 68.78 | 68.78 | 67.50 | 68.34 | 528549.0 |
| Sep 09, 2026 | 68.38 | 68.72 | 67.88 | 68.57 | 472066.0 |
| Sep 08, 2026 | 68.76 | 69.07 | 68.26 | 68.44 | 453434.0 |
| Sep 04, 2026 | 69.44 | 69.44 | 68.71 | 69.18 | 897602.0 |
| Sep 03, 2026 | 69.59 | 70.06 | 69.16 | 69.63 | 626775.0 |
| Sep 02, 2026 | 68.52 | 69.48 | 68.06 | 68.97 | 565124.0 |
| Sep 01, 2026 | 67.79 | 68.63 | 67.79 | 68.09 | 533878.0 |
| Aug 31, 2026 | 68.15 | 68.61 | 66.65 | 67.56 | 670831.0 |
| Aug 28, 2026 | 69.50 | 69.50 | 68.80 | 68.90 | 631266.0 |
| Aug 27, 2026 | 69.02 | 69.50 | 68.45 | 69.27 | 504640.0 |
| Aug 26, 2026 | 68.64 | 69.59 | 68.64 | 69.59 | 786060.0 |
| Aug 25, 2026 | 68.49 | 69.17 | 68.33 | 69.00 | 422311.0 |
| Aug 24, 2026 | 68.33 | 69.41 | 68.02 | 68.47 | 436715.0 |
| Aug 21, 2026 | 68.95 | 69.02 | 67.89 | 68.07 | 468461.0 |
| Aug 20, 2026 | 68.39 | 69.14 | 68.30 | 68.53 | 438256.0 |
| Aug 19, 2026 | 69.78 | 70.23 | 69.01 | 69.04 | 804248.0 |
| Aug 18, 2026 | 70.00 | 70.37 | 69.32 | 69.58 | 668187.0 |
| Aug 17, 2026 | 69.15 | 69.54 | 68.71 | 69.43 | 485284.0 |
| Aug 14, 2026 | 69.17 | 69.72 | 68.96 | 69.57 | 368926.0 |
| Aug 13, 2026 | 68.86 | 69.65 | 68.21 | 69.28 | 537572.0 |
| Aug 12, 2026 | 67.49 | 68.95 | 67.34 | 68.28 | 650577.0 |
| Aug 11, 2026 | 67.49 | 68.71 | 67.49 | 67.62 | 757496.0 |
| Aug 10, 2026 | 68.25 | 69.33 | 67.41 | 67.61 | 695631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Radian Group Inc. | 35.85 |
| MGIC Investment Corp. | 30.87 |
| NMI Holdings, Inc. | 44.12 |
| Assured Guaranty Ltd. | 72.92 |
| AXIS Capital Holdings Ltd. | 100.00 |
Price Related Metrics
| PE Ratio | 9.606 |
| PS Ratio | 5.052 |
| PEG Ratio | 2.151 |
| Price to Book Value | 1.092 |
| Price to Free Cash Flow | 7.938 |
| Earnings Yield | 10.41% |
| Market Cap | 6.183B |
| PEGY Ratio | 1.491 |
| Operating PE Ratio | 7.682 |
| Normalized PE Ratio | 9.606 |