Essent Group Ltd (ESNT)
53.92
-0.20
(-0.36%)
USD |
NYSE |
Nov 05, 09:54
Essent Group Price: 53.92 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 54.01 | 54.99 | 53.94 | 54.11 | 1.488M |
| Nov 01, 2024 | 57.50 | 57.78 | 53.46 | 53.77 | 1.944M |
| Oct 31, 2024 | 60.80 | 61.00 | 59.98 | 60.01 | 548719.0 |
| Oct 30, 2024 | 60.82 | 61.76 | 60.76 | 61.00 | 773013.0 |
| Oct 29, 2024 | 60.41 | 60.98 | 60.33 | 60.90 | 572622.0 |
| Oct 28, 2024 | 60.82 | 61.46 | 60.82 | 61.09 | 400508.0 |
| Oct 25, 2024 | 62.00 | 62.00 | 60.36 | 60.46 | 437829.0 |
| Oct 24, 2024 | 61.69 | 61.99 | 61.31 | 61.56 | 822762.0 |
| Oct 23, 2024 | 61.95 | 62.26 | 61.33 | 61.80 | 393442.0 |
| Oct 22, 2024 | 62.13 | 62.45 | 61.94 | 62.26 | 563113.0 |
| Oct 21, 2024 | 63.72 | 63.93 | 62.39 | 62.40 | 389149.0 |
| Oct 18, 2024 | 65.19 | 65.19 | 63.89 | 63.95 | 447832.0 |
| Oct 17, 2024 | 64.76 | 64.98 | 64.30 | 64.90 | 521348.0 |
| Oct 16, 2024 | 64.22 | 64.73 | 64.03 | 64.54 | 535104.0 |
| Oct 15, 2024 | 63.75 | 64.42 | 63.48 | 63.72 | 780649.0 |
| Oct 14, 2024 | 63.35 | 63.58 | 62.98 | 63.44 | 368735.0 |
| Oct 11, 2024 | 62.86 | 63.88 | 62.86 | 63.38 | 283679.0 |
| Oct 10, 2024 | 63.00 | 63.18 | 62.17 | 62.71 | 344585.0 |
| Oct 09, 2024 | 63.04 | 63.92 | 62.93 | 63.21 | 266878.0 |
| Oct 08, 2024 | 63.33 | 63.51 | 62.85 | 63.15 | 442377.0 |
| Oct 07, 2024 | 63.97 | 63.97 | 62.54 | 62.76 | 321400.0 |
| Oct 04, 2024 | 64.33 | 64.51 | 63.59 | 64.18 | 333367.0 |
| Oct 03, 2024 | 63.36 | 63.83 | 62.89 | 63.26 | 445398.0 |
| Oct 02, 2024 | 63.36 | 63.94 | 63.26 | 63.66 | 546287.0 |
| Oct 01, 2024 | 64.12 | 64.28 | 63.17 | 63.82 | 276321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Mar 18 2020
64.90
Maximum
Oct 17 2024
45.64
Average
45.08
Median
Dec 01 2020
Price Benchmarks
| James River Group Holdings Ltd | 6.17 |
| American Overseas Group Ltd | 350.01 |
| Fidelis Insurance Holdings Ltd | 17.10 |
| NMI Holdings Inc | 37.61 |
| Arch Capital Group Ltd | 95.48 |
Price Related Metrics
| PE Ratio | 7.814 |
| PS Ratio | 4.697 |
| PEG Ratio | 0.7266 |
| Price to Book Value | 1.015 |
| Earnings Yield | 12.80% |
| Market Cap | 5.726B |
| PEGY Ratio | 0.6120 |
| Normalized PE Ratio | 7.814 |