Essent Group Ltd (ESNT)
55.93
+0.22
(+0.39%)
USD |
NYSE |
Nov 21, 16:00
55.39
-0.54
(-0.97%)
Pre-Market: 04:51
Essent Group Price: 55.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.92 | 56.17 | 55.45 | 55.93 | 508267.0 |
| Nov 20, 2024 | 55.58 | 55.74 | 55.19 | 55.71 | 574185.0 |
| Nov 19, 2024 | 55.19 | 56.02 | 55.19 | 55.79 | 842836.0 |
| Nov 18, 2024 | 55.50 | 56.21 | 55.50 | 56.00 | 681650.0 |
| Nov 15, 2024 | 55.96 | 56.45 | 55.42 | 55.50 | 994066.0 |
| Nov 14, 2024 | 56.72 | 57.16 | 55.38 | 55.66 | 991914.0 |
| Nov 13, 2024 | 57.39 | 57.68 | 56.70 | 56.88 | 1.012M |
| Nov 12, 2024 | 56.00 | 57.07 | 55.96 | 57.05 | 810060.0 |
| Nov 11, 2024 | 55.68 | 56.13 | 55.42 | 56.00 | 1.169M |
| Nov 08, 2024 | 55.38 | 55.88 | 55.13 | 55.27 | 577665.0 |
| Nov 07, 2024 | 56.21 | 56.21 | 54.78 | 55.29 | 775238.0 |
| Nov 06, 2024 | 56.56 | 57.18 | 54.10 | 56.43 | 1.174M |
| Nov 05, 2024 | 53.63 | 54.12 | 53.23 | 53.65 | 1.519M |
| Nov 04, 2024 | 54.01 | 54.99 | 53.94 | 54.11 | 1.488M |
| Nov 01, 2024 | 57.50 | 57.78 | 53.46 | 53.77 | 1.944M |
| Oct 31, 2024 | 60.80 | 61.00 | 59.98 | 60.01 | 548719.0 |
| Oct 30, 2024 | 60.82 | 61.76 | 60.76 | 61.00 | 773013.0 |
| Oct 29, 2024 | 60.41 | 60.98 | 60.33 | 60.90 | 572622.0 |
| Oct 28, 2024 | 60.82 | 61.46 | 60.82 | 61.09 | 400508.0 |
| Oct 25, 2024 | 62.00 | 62.00 | 60.36 | 60.46 | 437829.0 |
| Oct 24, 2024 | 61.69 | 61.99 | 61.31 | 61.56 | 822762.0 |
| Oct 23, 2024 | 61.95 | 62.26 | 61.33 | 61.80 | 393442.0 |
| Oct 22, 2024 | 62.13 | 62.45 | 61.94 | 62.26 | 563113.0 |
| Oct 21, 2024 | 63.72 | 63.93 | 62.39 | 62.40 | 389149.0 |
| Oct 18, 2024 | 65.19 | 65.19 | 63.89 | 63.95 | 447832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Mar 18 2020
64.90
Maximum
Oct 17 2024
45.66
Average
45.08
Median
Dec 01 2020
Price Benchmarks
| James River Group Holdings Ltd | 4.48 |
| American Overseas Group Ltd | 355.00 |
| Fidelis Insurance Holdings Ltd | 20.53 |
| Conifer Holdings Inc | 1.20 |
| Palomar Holdings Inc | 108.67 |
Price Related Metrics
| PE Ratio | 8.106 |
| PS Ratio | 4.872 |
| PEG Ratio | 0.7537 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 7.089 |
| Earnings Yield | 12.34% |
| Market Cap | 5.940B |
| PEGY Ratio | 0.6381 |
| Normalized PE Ratio | 8.106 |