Delaware Investments Natl Muni Income (VFL)
10.67
+0.03
(+0.28%)
USD |
NYAM |
Nov 05, 16:00
10.67
0.00 (0.00%)
After-Hours: 18:10
VFL Price: 10.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.68 | 10.69 | 10.60 | 10.64 | 14190.00 |
| Nov 01, 2024 | 10.79 | 10.79 | 10.60 | 10.60 | 37276.00 |
| Oct 31, 2024 | 10.68 | 10.73 | 10.57 | 10.73 | 19890.00 |
| Oct 30, 2024 | 10.62 | 10.63 | 10.59 | 10.63 | 13843.00 |
| Oct 29, 2024 | 10.64 | 10.64 | 10.57 | 10.58 | 21998.00 |
| Oct 28, 2024 | 10.77 | 10.78 | 10.65 | 10.70 | 18373.00 |
| Oct 25, 2024 | 10.70 | 10.75 | 10.66 | 10.68 | 13704.00 |
| Oct 24, 2024 | 10.69 | 10.69 | 10.63 | 10.64 | 12603.00 |
| Oct 23, 2024 | 10.87 | 10.88 | 10.74 | 10.78 | 50509.00 |
| Oct 22, 2024 | 11.01 | 11.01 | 10.91 | 10.92 | 31883.00 |
| Oct 21, 2024 | 11.03 | 11.07 | 11.00 | 11.00 | 10597.00 |
| Oct 18, 2024 | 11.06 | 11.09 | 11.05 | 11.09 | 16640.00 |
| Oct 17, 2024 | 11.03 | 11.04 | 11.00 | 11.04 | 18284.00 |
| Oct 16, 2024 | 11.03 | 11.05 | 10.97 | 11.03 | 33354.00 |
| Oct 15, 2024 | 11.04 | 11.05 | 11.00 | 11.03 | 34097.00 |
| Oct 14, 2024 | 11.06 | 11.06 | 10.92 | 10.99 | 67491.00 |
| Oct 11, 2024 | 11.10 | 11.17 | 10.98 | 11.00 | 60499.00 |
| Oct 10, 2024 | 11.23 | 11.23 | 11.07 | 11.10 | 25506.00 |
| Oct 09, 2024 | 11.16 | 11.16 | 11.11 | 11.13 | 11060.00 |
| Oct 08, 2024 | 11.25 | 11.25 | 11.16 | 11.20 | 17604.00 |
| Oct 07, 2024 | 11.21 | 11.22 | 11.11 | 11.20 | 22238.00 |
| Oct 04, 2024 | 11.30 | 11.30 | 11.18 | 11.24 | 15880.00 |
| Oct 03, 2024 | 11.31 | 11.33 | 11.26 | 11.32 | 31123.00 |
| Oct 02, 2024 | 11.28 | 11.33 | 11.28 | 11.33 | 30209.00 |
| Oct 01, 2024 | 11.30 | 11.33 | 11.25 | 11.30 | 23276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Oct 25 2023
14.48
Maximum
Aug 12 2021
11.83
Average
11.80
Median
Apr 13 2020