Delaware Investments Natl Muni Income (VFL)
10.57
-0.03
(-0.28%)
USD |
NYAM |
Nov 21, 16:00
10.57
0.00 (0.00%)
After-Hours: 20:00
VFL Price: 10.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.57 | 10.60 | 10.56 | 10.57 | 34368.00 |
| Nov 20, 2024 | 10.59 | 10.64 | 10.59 | 10.60 | 33195.00 |
| Nov 19, 2024 | 10.62 | 10.64 | 10.59 | 10.59 | 40845.00 |
| Nov 18, 2024 | 10.63 | 10.68 | 10.62 | 10.62 | 14516.00 |
| Nov 15, 2024 | 10.67 | 10.70 | 10.62 | 10.66 | 18239.00 |
| Nov 14, 2024 | 10.68 | 10.72 | 10.64 | 10.70 | 22840.00 |
| Nov 13, 2024 | 10.67 | 10.81 | 10.66 | 10.68 | 18785.00 |
| Nov 12, 2024 | 10.66 | 10.72 | 10.62 | 10.63 | 18724.00 |
| Nov 11, 2024 | 10.72 | 10.77 | 10.66 | 10.70 | 20015.00 |
| Nov 08, 2024 | 10.59 | 10.72 | 10.59 | 10.69 | 37377.00 |
| Nov 07, 2024 | 10.32 | 10.59 | 10.32 | 10.59 | 82967.00 |
| Nov 06, 2024 | 10.57 | 10.57 | 10.44 | 10.48 | 68902.00 |
| Nov 05, 2024 | 10.59 | 10.68 | 10.59 | 10.66 | 30762.00 |
| Nov 04, 2024 | 10.68 | 10.69 | 10.60 | 10.64 | 14190.00 |
| Nov 01, 2024 | 10.79 | 10.79 | 10.60 | 10.60 | 37276.00 |
| Oct 31, 2024 | 10.68 | 10.73 | 10.57 | 10.73 | 19890.00 |
| Oct 30, 2024 | 10.62 | 10.63 | 10.59 | 10.63 | 13843.00 |
| Oct 29, 2024 | 10.64 | 10.64 | 10.57 | 10.58 | 21998.00 |
| Oct 28, 2024 | 10.77 | 10.78 | 10.65 | 10.70 | 18373.00 |
| Oct 25, 2024 | 10.70 | 10.75 | 10.66 | 10.68 | 13704.00 |
| Oct 24, 2024 | 10.69 | 10.69 | 10.63 | 10.64 | 12603.00 |
| Oct 23, 2024 | 10.87 | 10.88 | 10.74 | 10.78 | 50509.00 |
| Oct 22, 2024 | 11.01 | 11.01 | 10.91 | 10.92 | 31883.00 |
| Oct 21, 2024 | 11.03 | 11.07 | 11.00 | 11.00 | 10597.00 |
| Oct 18, 2024 | 11.06 | 11.09 | 11.05 | 11.09 | 16640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Oct 25 2023
14.48
Maximum
Aug 12 2021
11.80
Average
11.73
Median
May 12 2020