Nano Magic Inc (NMGX)

0.855 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 16:00
More

Nano Magic Price: 0.855 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.71 0.90 0.71 0.855 1400.00
Jun 24, 2024 0.85 0.85 0.85 0.85 0.000
Jun 21, 2024 0.85 0.85 0.85 0.85 101.00
Jun 20, 2024 0.88 0.88 0.88 0.88 0.000
Jun 18, 2024 0.7001 0.88 0.7001 0.88 405.00
Jun 17, 2024 0.8400 0.8400 0.8400 0.8400 0.000
Jun 14, 2024 0.8400 0.8400 0.8400 0.8400 0.000
Jun 13, 2024 0.8400 0.8400 0.8400 0.8400 0.000
Jun 12, 2024 0.8400 0.8400 0.8400 0.8400 0.000
Jun 11, 2024 0.8400 0.8400 0.8400 0.8400 0.000
Jun 10, 2024 0.7401 0.8400 0.7401 0.8400 515.00
Jun 07, 2024 0.90 0.90 0.90 0.90 0.000
Jun 06, 2024 0.90 0.90 0.90 0.90 0.000
Jun 05, 2024 0.90 0.90 0.90 0.90 197.00
Jun 04, 2024 0.7601 0.95 0.7601 0.95 704.00
Jun 03, 2024 0.95 0.95 0.95 0.95 0.000
May 31, 2024 0.95 0.95 0.95 0.95 0.000
May 30, 2024 0.95 0.95 0.95 0.95 0.000
May 29, 2024 0.85 1.00 0.80 0.95 1425.00
May 28, 2024 1.00 1.00 1.00 1.00 0.000
May 24, 2024 1.00 1.00 1.00 1.00 4618.00
May 23, 2024 0.90 1.00 0.76 0.95 5645.00
May 22, 2024 0.7601 0.7601 0.7601 0.7601 214.00
May 21, 2024 1.09 1.09 1.09 1.09 0.000
May 20, 2024 1.03 1.09 0.9805 1.09 2043.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 12 2021
2.40
Maximum
Apr 24 2020
0.5677
Average
0.5696
Median
Feb 06 2020

Price Benchmarks

Friedman Industries Inc 14.40
Hudson Technologies Inc 8.70
Solitario Resources Corp 0.8706
Golden Minerals Co 0.4175
Paramount Gold Nevada Corp 0.42

Price Related Metrics

PS Ratio 3.874
PEG Ratio -0.0608
Price to Book Value 18.50
Earnings Yield -29.24%
Market Cap 11.60M
PEGY Ratio -0.0608