Nano Magic Inc (NMGX)

0.55 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Nano Magic Price: 0.55 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.55 0.55 0.55 0.55 0.000
Nov 20, 2024 0.55 0.55 0.55 0.55 0.000
Nov 19, 2024 0.55 0.55 0.55 0.55 0.000
Nov 18, 2024 0.476 0.60 0.445 0.55 10400.00
Nov 15, 2024 0.59 0.59 0.59 0.59 0.000
Nov 14, 2024 0.59 0.59 0.59 0.59 0.000
Nov 13, 2024 0.59 0.59 0.59 0.59 200.00
Nov 12, 2024 0.5075 0.5075 0.5075 0.5075 112.00
Nov 11, 2024 0.426 0.59 0.426 0.5488 1077.00
Nov 08, 2024 0.611 0.611 0.611 0.611 0.000
Nov 07, 2024 0.611 0.611 0.611 0.611 0.000
Nov 06, 2024 0.611 0.611 0.611 0.611 0.000
Nov 05, 2024 0.612 0.612 0.611 0.611 2618.00
Nov 04, 2024 0.77 0.77 0.77 0.77 0.000
Nov 01, 2024 0.77 0.77 0.77 0.77 0.000
Oct 31, 2024 0.77 0.77 0.77 0.77 0.000
Oct 30, 2024 0.77 0.77 0.77 0.77 0.000
Oct 29, 2024 0.691 0.77 0.691 0.77 212.00
Oct 28, 2024 0.75 0.75 0.75 0.75 0.000
Oct 25, 2024 0.75 0.75 0.75 0.75 0.000
Oct 24, 2024 0.75 0.75 0.75 0.75 0.000
Oct 23, 2024 0.75 0.75 0.75 0.75 0.000
Oct 22, 2024 0.75 0.75 0.75 0.75 0.000
Oct 21, 2024 0.701 0.75 0.701 0.75 305.00
Oct 18, 2024 0.77 0.77 0.77 0.77 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 12 2021
2.40
Maximum
Apr 24 2020
0.5867
Average
0.59
Median
Dec 31 2019

Price Benchmarks

Friedman Industries Inc 14.34
Hudson Technologies Inc 6.06
Solitario Resources Corp 0.59
Golden Minerals Co 0.2735
Paramount Gold Nevada Corp 0.40

Price Related Metrics

PS Ratio 2.887
PEG Ratio -0.1644
Earnings Yield -52.73%
Market Cap 7.705M
PEGY Ratio -0.1644