ADM Tronics Unlimited (ADMT) Price: 0.0415

ADM Tronics Unlimited, Inc. (ADMT)

0.0415 -0.01 (-13.54%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0415	0.0415	0.0415	0.0415	2000.00
Oct 08, 2026	0.048	0.048	0.048	0.048	0.000
Oct 07, 2026	0.048	0.048	0.048	0.048	0.000
Oct 06, 2026	0.048	0.048	0.048	0.048	0.000
Oct 05, 2026	0.048	0.048	0.048	0.048	0.000
Oct 02, 2026	0.048	0.048	0.048	0.048	0.000
Oct 01, 2026	0.048	0.048	0.048	0.048	0.000
Sep 30, 2026	0.0440	0.048	0.0440	0.048	8000.00
Sep 29, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 28, 2026	0.035	0.0482	0.035	0.0482	17500.00
Sep 25, 2026	0.0416	0.047	0.036	0.047	6110.00
Sep 24, 2026	0.0484	0.0484	0.0484	0.0484	0.000
Sep 23, 2026	0.0484	0.0484	0.0484	0.0484	0.000
Sep 22, 2026	0.0484	0.0484	0.0484	0.0484	0.000
Sep 21, 2026	0.0484	0.0484	0.0484	0.0484	0.000
Sep 18, 2026	0.0484	0.0484	0.0484	0.0484	0.000
Sep 17, 2026	0.0484	0.0484	0.0484	0.0484	0.000
Sep 16, 2026	0.035	0.0484	0.035	0.0484	15338.00
Sep 15, 2026	0.0418	0.048	0.0418	0.048	410.00
Sep 14, 2026	0.047	0.047	0.047	0.047	0.000
Sep 11, 2026	0.047	0.047	0.047	0.047	0.000
Sep 10, 2026	0.0442	0.047	0.0442	0.047	1000.00
Sep 09, 2026	0.0433	0.0433	0.0433	0.0433	0.000
Sep 08, 2026	0.0433	0.0433	0.0433	0.0433	0.000
Sep 04, 2026	0.0405	0.0433	0.0385	0.0433	4500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks