ADM Tronics Unlimited (ADMT) Price: 0.06

ADM Tronics Unlimited, Inc. (ADMT)

0.06 +0.02 (+60.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.06	0.06	0.0375	0.06	3500.00
Oct 28, 2026	0.048	0.0548	0.0375	0.0375	8000.00
Oct 27, 2026	0.046	0.0546	0.046	0.0546	21965.00
Oct 26, 2026	0.0482	0.0482	0.0482	0.0482	50.00
Oct 23, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Oct 22, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Oct 21, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Oct 20, 2026	0.0482	0.0482	0.0482	0.0482	100.00
Oct 19, 2026	0.037	0.0482	0.037	0.048	6000.00
Oct 16, 2026	0.047	0.047	0.047	0.047	0.000
Oct 15, 2026	0.0415	0.047	0.0415	0.047	1500.00
Oct 14, 2026	0.0415	0.0415	0.0415	0.0415	0.000
Oct 13, 2026	0.0415	0.0415	0.0415	0.0415	0.000
Oct 12, 2026	0.0415	0.0415	0.0415	0.0415	0.000
Oct 09, 2026	0.0415	0.0415	0.0415	0.0415	2000.00
Oct 08, 2026	0.048	0.048	0.048	0.048	0.000
Oct 07, 2026	0.048	0.048	0.048	0.048	0.000
Oct 06, 2026	0.048	0.048	0.048	0.048	0.000
Oct 05, 2026	0.048	0.048	0.048	0.048	0.000
Oct 02, 2026	0.048	0.048	0.048	0.048	0.000
Oct 01, 2026	0.048	0.048	0.048	0.048	0.000
Sep 30, 2026	0.0440	0.048	0.0440	0.048	8000.00
Sep 29, 2026	0.0482	0.0482	0.0482	0.0482	0.000
Sep 28, 2026	0.035	0.0482	0.035	0.0482	17500.00
Sep 25, 2026	0.0416	0.047	0.036	0.047	6110.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks