ADM Tronics Unlimited, Inc. (ADMT)
0.047
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
ADM Tronics Unlimited Price : 0.047 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| Sep 11, 2026 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| Sep 10, 2026 | 0.0442 | 0.047 | 0.0442 | 0.047 | 1000.00 |
| Sep 09, 2026 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.000 |
| Sep 08, 2026 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.000 |
| Sep 04, 2026 | 0.0405 | 0.0433 | 0.0385 | 0.0433 | 4500.00 |
| Sep 03, 2026 | 0.0355 | 0.0397 | 0.035 | 0.0397 | 46000.00 |
| Sep 02, 2026 | 0.032 | 0.039 | 0.032 | 0.038 | 400.00 |
| Sep 01, 2026 | 0.0368 | 0.039 | 0.0368 | 0.039 | 200.00 |
| Aug 31, 2026 | 0.0325 | 0.039 | 0.0325 | 0.039 | 200.00 |
| Aug 28, 2026 | 0.0325 | 0.039 | 0.0325 | 0.039 | 25700.00 |
| Aug 27, 2026 | 0.0369 | 0.039 | 0.0369 | 0.039 | 200.00 |
| Aug 26, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 100.00 |
| Aug 25, 2026 | 0.0369 | 0.039 | 0.0369 | 0.039 | 200.00 |
| Aug 24, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1120.00 |
| Aug 21, 2026 | 0.0358 | 0.039 | 0.0358 | 0.039 | 1200.00 |
| Aug 20, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| Aug 19, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 100.00 |
| Aug 18, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| Aug 17, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| Aug 14, 2026 | 0.039 | 0.039 | 0.0353 | 0.038 | 2910.00 |
| Aug 13, 2026 | 0.0338 | 0.039 | 0.0338 | 0.039 | 884.00 |
| Aug 12, 2026 | 0.0351 | 0.038 | 0.0351 | 0.038 | 5500.00 |
| Aug 11, 2026 | 0.0370 | 0.0370 | 0.0363 | 0.0370 | 2360.00 |
| Aug 10, 2026 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 115.03 |
| Core Molding Technologies, Inc. | 23.41 |
| Basanite, Inc. | 0.0161 |
| Haydale Plc | 0.0034 |
| Nitto Denko Corp. | 20.90 |
Price Related Metrics
| PS Ratio | 0.9805 |
| PEG Ratio | -0.019 |
| Price to Book Value | 5.263 |
| Earnings Yield | -12.34% |
| Market Cap | 3.177M |
| PEGY Ratio | -0.019 |