ADM Tronics Unlimited Inc (ADMT)

0.0820 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

ADM Tronics Unlimited Price: 0.0820 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0820 0.0820 0.0820 0.0820 0.000
May 03, 2024 0.0820 0.0820 0.0820 0.0820 470.00
May 02, 2024 0.067 0.0824 0.067 0.067 97575.00
May 01, 2024 0.08 0.08 0.08 0.08 0.000
Apr 30, 2024 0.073 0.08 0.067 0.08 181973.0
Apr 29, 2024 0.075 0.075 0.075 0.075 215.00
Apr 26, 2024 0.082 0.082 0.082 0.082 0.000
Apr 25, 2024 0.082 0.082 0.082 0.082 745.00
Apr 24, 2024 0.075 0.075 0.075 0.075 0.000
Apr 23, 2024 0.075 0.075 0.075 0.075 0.000
Apr 22, 2024 0.075 0.075 0.075 0.075 0.000
Apr 19, 2024 0.075 0.075 0.075 0.075 0.000
Apr 18, 2024 0.08 0.08 0.075 0.075 50030.00
Apr 17, 2024 0.08 0.08 0.08 0.08 0.000
Apr 16, 2024 0.08 0.0825 0.08 0.08 11500.00
Apr 15, 2024 0.0899 0.0899 0.0899 0.0899 0.000
Apr 12, 2024 0.0825 0.0899 0.0825 0.0899 2050.00
Apr 11, 2024 0.0825 0.0898 0.0751 0.0898 31030.00
Apr 10, 2024 0.09 0.09 0.09 0.09 0.000
Apr 09, 2024 0.09 0.09 0.09 0.09 0.000
Apr 08, 2024 0.087 0.09 0.082 0.09 11510.00
Apr 05, 2024 0.0721 0.0998 0.0721 0.0998 40865.00
Apr 04, 2024 0.0898 0.095 0.0898 0.095 1000.00
Apr 03, 2024 0.0978 0.10 0.0925 0.095 4000.00
Apr 02, 2024 0.09 0.09 0.09 0.09 12000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.049
Minimum
Sep 08 2022
0.20
Maximum
Dec 18 2019
0.1209
Average
0.1175
Median
Oct 28 2021

Price Benchmarks

Cutera Inc 2.86
Dynatronics Corp 0.4636
Stereotaxis Inc 2.25
Electromed Inc 17.70
Myomo Inc 3.94

Price Related Metrics

PS Ratio 1.949
Price to Book Value 5.027
Earnings Yield -12.93%
Market Cap 5.546M