ADM Tronics Unlimited, Inc. (ADMT)
0.039
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
ADM Tronics Unlimited Price : 0.039 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0358 | 0.039 | 0.0358 | 0.039 | 1200.00 |
| Aug 20, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| Aug 19, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 100.00 |
| Aug 18, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| Aug 17, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| Aug 14, 2026 | 0.039 | 0.039 | 0.0353 | 0.038 | 2910.00 |
| Aug 13, 2026 | 0.0338 | 0.039 | 0.0338 | 0.039 | 884.00 |
| Aug 12, 2026 | 0.0351 | 0.038 | 0.0351 | 0.038 | 5500.00 |
| Aug 11, 2026 | 0.0370 | 0.0370 | 0.0363 | 0.0370 | 2360.00 |
| Aug 10, 2026 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 600.00 |
| Aug 07, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 500.00 |
| Aug 06, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| Aug 05, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| Aug 04, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 2000.00 |
| Aug 03, 2026 | 0.0357 | 0.0376 | 0.0357 | 0.0376 | 126279.0 |
| Jul 31, 2026 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.000 |
| Jul 30, 2026 | 0.0378 | 0.0397 | 0.0378 | 0.0397 | 600.00 |
| Jul 29, 2026 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 500.00 |
| Jul 28, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
| Jul 27, 2026 | 0.0364 | 0.038 | 0.0364 | 0.038 | 1500.00 |
| Jul 24, 2026 | 0.0358 | 0.0370 | 0.0358 | 0.0370 | 3750.00 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.0325 | 0.039 | 1500.00 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 21, 2026 | 0.0378 | 0.04 | 0.0378 | 0.04 | 10000.00 |
| Jul 20, 2026 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| Basanite, Inc. | 0.0189 |
| Haydale Plc | 0.0055 |
| Nitto Denko Corp. | 21.43 |
Price Related Metrics
| PS Ratio | 0.8136 |
| PEG Ratio | -0.0157 |
| Price to Book Value | 4.367 |
| Earnings Yield | -14.87% |
| Market Cap | 2.636M |
| PEGY Ratio | -0.0157 |