Global Gas Price Analysis

Global Gas Corp (HGAS)

0.22 0.00 (0.00%) USD | OTCM | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.22	0.22	0.22	0.22	4345.00
Nov 20, 2024	0.22	0.22	0.22	0.22	1396.00
Nov 19, 2024	0.15	0.17	0.15	0.17	30908.00
Nov 18, 2024	0.2328	0.40	0.2328	0.40	1346.00
Nov 15, 2024	0.2002	0.2328	0.2002	0.2328	446.00
Nov 14, 2024	0.24	0.24	0.24	0.24	0.000
Nov 13, 2024	0.24	0.24	0.24	0.24	0.000
Nov 12, 2024	0.24	0.24	0.22	0.24	8648.00
Nov 11, 2024	0.2321	0.25	0.2321	0.25	2645.00
Nov 08, 2024	0.296	0.3256	0.24	0.3068	1686.00
Nov 07, 2024	0.25	0.38	0.23	0.38	682.00
Nov 06, 2024	0.35	0.35	0.2004	0.2004	1622.00
Nov 05, 2024	0.3799	0.3799	0.2103	0.3797	799.00
Nov 04, 2024	0.3898	0.3898	0.3898	0.3898	0.000
Nov 01, 2024	0.3898	0.3898	0.3898	0.3898	196.00
Oct 31, 2024	0.2004	0.2225	0.2004	0.2005	685.00
Oct 30, 2024	0.2925	0.2925	0.2925	0.2925	138.00
Oct 29, 2024	0.2101	0.2224	0.2002	0.2224	5943.00
Oct 28, 2024	0.425	0.425	0.2223	0.2223	10653.00
Oct 25, 2024	0.4798	0.4798	0.15	0.4298	12984.00
Oct 24, 2024	0.26	0.4344	0.10	0.3842	16174.00
Oct 23, 2024	0.1375	0.1375	0.1375	0.1375	5056.00
Oct 22, 2024	0.27	0.27	0.27	0.27	0.000
Oct 21, 2024	0.1365	0.27	0.1365	0.27	4255.00
Oct 18, 2024	0.27	0.27	0.2695	0.27	355.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0601

Minimum

Aug 19 2024

11.02

Maximum

Jun 15 2022

7.671

Average

9.80

Median

Mar 16 2021

Price Benchmarks

Friedman Industries Inc	14.14
Hudson Technologies Inc	5.985
Solitario Resources Corp	0.59
Golden Minerals Co	0.2735
Paramount Gold Nevada Corp	0.377

Price Related Metrics

Earnings Yield	-6.58%
Market Cap	1.194M