Global Gas (HGAS) Price: 0.0717

Global Gas Corp. (HGAS)

0.0717 -0.03 (-27.21%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0776	0.0776	0.0717	0.0717	10055.00
Oct 01, 2026	0.057	0.1021	0.0555	0.0985	102128.0
Sep 30, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 29, 2026	0.0503	0.0503	0.0503	0.0503	30.00
Sep 28, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 25, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 24, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 23, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 22, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 21, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 18, 2026	0.054	0.054	0.0503	0.0503	19300.00
Sep 17, 2026	0.0506	0.0506	0.0506	0.0506	0.000
Sep 16, 2026	0.0506	0.0506	0.0506	0.0506	0.000
Sep 15, 2026	0.0506	0.0506	0.0506	0.0506	0.000
Sep 14, 2026	0.0506	0.0506	0.0506	0.0506	0.000
Sep 11, 2026	0.0506	0.0506	0.0506	0.0506	25.00
Sep 10, 2026	0.0506	0.0506	0.0506	0.0506	0.000
Sep 09, 2026	0.0506	0.0506	0.0506	0.0506	0.000
Sep 08, 2026	0.0506	0.0506	0.0506	0.0506	20.00
Sep 04, 2026	0.0506	0.0506	0.0506	0.0506	0.000
Sep 03, 2026	0.0539	0.0539	0.0506	0.0506	200.00
Sep 02, 2026	0.0559	0.0559	0.0559	0.0559	100.00
Sep 01, 2026	0.0405	0.0405	0.0405	0.0405	0.000
Aug 31, 2026	0.0405	0.0405	0.0405	0.0405	0.000
Aug 28, 2026	0.0405	0.0405	0.0405	0.0405	1100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks