Nouveau Monde Graphite (NMG) Price: 0.942

Nouveau Monde Graphite, Inc. (NMG)

0.942 +0.05 (+5.94%) USD | NYSE | Oct 23, 16:00

0.9436 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.874	0.9499	0.874	0.942	304442.0
Oct 22, 2026	0.9055	0.9378	0.87	0.8892	449618.0
Oct 21, 2026	0.9328	0.9328	0.8801	0.9024	480774.0
Oct 20, 2026	0.95	0.96	0.9100	0.9116	576163.0
Oct 19, 2026	0.95	0.9641	0.9385	0.9492	204021.0
Oct 16, 2026	0.96	1.00	0.94	0.9445	481423.0
Oct 15, 2026	0.98	0.9999	0.94	0.9793	470345.0
Oct 14, 2026	1.01	1.02	0.9734	0.9734	475979.0
Oct 13, 2026	1.03	1.03	1.00	1.02	301862.0
Oct 12, 2026	1.05	1.05	1.001	1.03	401356.0
Oct 09, 2026	1.09	1.09	1.03	1.05	399529.0
Oct 08, 2026	1.07	1.08	1.05	1.07	267965.0
Oct 07, 2026	1.14	1.150	1.06	1.08	1.676M
Oct 06, 2026	1.15	1.18	1.14	1.15	703029.0
Oct 05, 2026	1.19	1.205	1.14	1.14	896290.0
Oct 02, 2026	1.20	1.21	1.145	1.18	442311.0
Oct 01, 2026	1.19	1.20	1.16	1.17	519198.0
Sep 30, 2026	1.18	1.22	1.175	1.20	584940.0
Sep 29, 2026	1.26	1.26	1.165	1.17	733773.0
Sep 28, 2026	1.30	1.31	1.25	1.25	606397.0
Sep 25, 2026	1.35	1.359	1.32	1.32	152375.0
Sep 24, 2026	1.35	1.35	1.31	1.35	142656.0
Sep 23, 2026	1.39	1.41	1.35	1.35	245844.0
Sep 22, 2026	1.40	1.428	1.38	1.41	248921.0
Sep 21, 2026	1.38	1.41	1.37	1.39	224631.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks