Nouveau Monde Graphite Inc (NMG)
2.04
0.00 (0.00%)
USD |
NYSE |
May 03, 13:32
Nouveau Monde Graphite Price: 2.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.00 | 2.06 | 2.00 | 2.04 | 24935.00 |
May 01, 2024 | 2.03 | 2.047 | 2.00 | 2.015 | 21211.00 |
Apr 30, 2024 | 2.04 | 2.04 | 2.00 | 2.02 | 29940.00 |
Apr 29, 2024 | 2.09 | 2.12 | 1.97 | 2.05 | 71850.00 |
Apr 26, 2024 | 2.12 | 2.19 | 2.10 | 2.11 | 97040.00 |
Apr 25, 2024 | 1.93 | 2.16 | 1.93 | 2.07 | 446485.0 |
Apr 24, 2024 | 1.90 | 1.983 | 1.90 | 1.96 | 29042.00 |
Apr 23, 2024 | 2.05 | 2.054 | 1.94 | 1.95 | 97852.00 |
Apr 22, 2024 | 2.00 | 2.03 | 1.995 | 2.00 | 100291.0 |
Apr 19, 2024 | 2.05 | 2.06 | 2.02 | 2.02 | 90608.00 |
Apr 18, 2024 | 2.03 | 2.07 | 2.03 | 2.05 | 40632.00 |
Apr 17, 2024 | 2.05 | 2.08 | 2.03 | 2.05 | 47737.00 |
Apr 16, 2024 | 2.08 | 2.09 | 2.04 | 2.05 | 29833.00 |
Apr 15, 2024 | 2.13 | 2.15 | 2.08 | 2.08 | 53749.00 |
Apr 12, 2024 | 2.13 | 2.27 | 2.13 | 2.19 | 301019.0 |
Apr 11, 2024 | 2.20 | 2.220 | 2.135 | 2.15 | 74826.00 |
Apr 10, 2024 | 2.24 | 2.25 | 2.19 | 2.25 | 52669.00 |
Apr 09, 2024 | 2.19 | 2.27 | 2.19 | 2.245 | 48454.00 |
Apr 08, 2024 | 2.28 | 2.290 | 2.19 | 2.19 | 63720.00 |
Apr 05, 2024 | 2.19 | 2.27 | 2.19 | 2.23 | 34603.00 |
Apr 04, 2024 | 2.24 | 2.29 | 2.19 | 2.19 | 41018.00 |
Apr 03, 2024 | 2.24 | 2.318 | 2.20 | 2.25 | 57970.00 |
Apr 02, 2024 | 2.30 | 2.30 | 2.21 | 2.26 | 29475.00 |
Apr 01, 2024 | 2.33 | 2.33 | 2.235 | 2.26 | 50917.00 |
Mar 28, 2024 | 2.19 | 2.34 | 2.19 | 2.29 | 124096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 19 2020
20.70
Maximum
Feb 11 2021
4.672
Average
3.52
Median
Price Benchmarks
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.495 |
Gold Royalty Corp | 1.945 |
Price Related Metrics
Price to Book Value | 4.580 |
Earnings Yield | -34.79% |
Market Cap | 187.91M |