Nouveau Monde Graphite, Inc. (NMG)
1.38
0.00 (0.00%)
USD |
NYSE |
Sep 09, 16:00
1.37
-0.01
(-0.72%)
After-Hours: 16:29
Nouveau Monde Graphite Price : 1.38 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.40 | 1.45 | 1.375 | 1.38 | 534293.0 |
| Sep 04, 2026 | 1.38 | 1.42 | 1.37 | 1.40 | 599798.0 |
| Sep 03, 2026 | 1.39 | 1.43 | 1.36 | 1.38 | 589845.0 |
| Sep 02, 2026 | 1.41 | 1.445 | 1.405 | 1.43 | 665893.0 |
| Sep 01, 2026 | 1.45 | 1.455 | 1.40 | 1.41 | 354959.0 |
| Aug 31, 2026 | 1.45 | 1.47 | 1.43 | 1.47 | 200839.0 |
| Aug 28, 2026 | 1.52 | 1.52 | 1.432 | 1.44 | 309234.0 |
| Aug 27, 2026 | 1.48 | 1.52 | 1.455 | 1.51 | 456492.0 |
| Aug 26, 2026 | 1.48 | 1.495 | 1.441 | 1.48 | 470233.0 |
| Aug 25, 2026 | 1.44 | 1.48 | 1.435 | 1.48 | 254688.0 |
| Aug 24, 2026 | 1.50 | 1.503 | 1.42 | 1.45 | 404368.0 |
| Aug 21, 2026 | 1.40 | 1.505 | 1.395 | 1.50 | 614125.0 |
| Aug 20, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 375630.0 |
| Aug 19, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 298205.0 |
| Aug 18, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 280975.0 |
| Aug 17, 2026 | 1.47 | 1.494 | 1.43 | 1.46 | 259678.0 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 192416.0 |
| Aug 13, 2026 | 1.46 | 1.50 | 1.43 | 1.50 | 324999.0 |
| Aug 12, 2026 | 1.43 | 1.45 | 1.415 | 1.43 | 305673.0 |
| Aug 11, 2026 | 1.43 | 1.45 | 1.395 | 1.41 | 202486.0 |
| Aug 10, 2026 | 1.38 | 1.445 | 1.37 | 1.43 | 466506.0 |
| Aug 07, 2026 | 1.36 | 1.42 | 1.34 | 1.38 | 933090.0 |
| Aug 06, 2026 | 1.37 | 1.40 | 1.30 | 1.32 | 377350.0 |
| Aug 05, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 385467.0 |
| Aug 04, 2026 | 1.32 | 1.38 | 1.32 | 1.36 | 421429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.002 |
| Stornoway Diamond Corp. | 0.0001 |
| Enertopia Corp. | 0.0388 |
| TMC the metals co., Inc. | 4.275 |
| Compass Minerals International, Inc. | 25.63 |
Price Related Metrics
| Price to Book Value | 1.315 |
| Earnings Yield | -24.07% |
| Market Cap | 454.24M |