Great Elm Capital Corp. (GECC)
4.75
-0.05
(-1.04%)
USD |
NASDAQ |
Oct 23, 16:00
4.75
0.00 (0.00%)
After-Hours: 20:00
Great Elm Capital Price : 4.75 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.80 | 4.93 | 4.74 | 4.75 | 51230.00 |
| Oct 22, 2026 | 4.91 | 4.95 | 4.80 | 4.80 | 65983.00 |
| Oct 21, 2026 | 4.99 | 4.99 | 4.90 | 4.91 | 29226.00 |
| Oct 20, 2026 | 4.95 | 4.993 | 4.90 | 4.90 | 67549.00 |
| Oct 19, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 35857.00 |
| Oct 16, 2026 | 5.01 | 5.02 | 4.95 | 4.97 | 36240.00 |
| Oct 15, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 30977.00 |
| Oct 14, 2026 | 4.99 | 5.00 | 4.950 | 5.00 | 26632.00 |
| Oct 13, 2026 | 4.97 | 5.01 | 4.95 | 4.98 | 27796.00 |
| Oct 12, 2026 | 5.01 | 5.02 | 4.95 | 4.98 | 42253.00 |
| Oct 09, 2026 | 5.04 | 5.04 | 4.99 | 5.00 | 38408.00 |
| Oct 08, 2026 | 4.99 | 5.09 | 4.95 | 5.06 | 25271.00 |
| Oct 07, 2026 | 5.008 | 5.07 | 4.96 | 5.01 | 48543.00 |
| Oct 06, 2026 | 4.99 | 5.06 | 4.94 | 5.01 | 30012.00 |
| Oct 05, 2026 | 5.01 | 5.070 | 4.95 | 4.98 | 76758.00 |
| Oct 02, 2026 | 5.10 | 5.30 | 4.99 | 5.02 | 59322.00 |
| Oct 01, 2026 | 5.27 | 5.336 | 5.07 | 5.08 | 42083.00 |
| Sep 30, 2026 | 5.28 | 5.435 | 5.22 | 5.28 | 56836.00 |
| Sep 29, 2026 | 5.15 | 5.32 | 5.135 | 5.25 | 63036.00 |
| Sep 28, 2026 | 5.26 | 5.35 | 5.140 | 5.16 | 34306.00 |
| Sep 25, 2026 | 5.27 | 5.43 | 5.26 | 5.28 | 12744.00 |
| Sep 24, 2026 | 5.29 | 5.435 | 5.23 | 5.27 | 20725.00 |
| Sep 23, 2026 | 5.41 | 5.44 | 5.271 | 5.30 | 14606.00 |
| Sep 22, 2026 | 5.37 | 5.54 | 5.23 | 5.40 | 101018.0 |
| Sep 21, 2026 | 5.42 | 5.52 | 5.33 | 5.37 | 23086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.30 |
| MidCap Financial Investment Corp | 8.38 |
| Ares Capital Corp. | 18.64 |
| Gladstone Investment Corp. | 14.68 |
| Gladstone Capital Corp. | 18.36 |
Price Related Metrics
| PS Ratio | 1.496 |
| Price to Book Value | 0.5975 |
| Price to Free Cash Flow | 6.830 |
| Earnings Yield | -62.06% |
| Market Cap | 65.98M |