Great Elm Capital Corp (GECC)
9.845
+0.04
(+0.46%)
USD |
NASDAQ |
Nov 05, 10:23
Great Elm Capital Price: 9.845 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.84 | 9.89 | 9.680 | 9.80 | 9905.00 |
| Nov 01, 2024 | 10.08 | 10.08 | 9.68 | 9.77 | 11137.00 |
| Oct 31, 2024 | 10.10 | 10.17 | 9.68 | 9.68 | 20350.00 |
| Oct 30, 2024 | 10.07 | 10.07 | 9.765 | 10.03 | 28067.00 |
| Oct 29, 2024 | 9.82 | 10.04 | 9.790 | 9.828 | 6602.00 |
| Oct 28, 2024 | 10.03 | 10.17 | 9.770 | 9.82 | 10493.00 |
| Oct 25, 2024 | 10.02 | 10.23 | 9.96 | 10.03 | 16051.00 |
| Oct 24, 2024 | 10.07 | 10.18 | 10.05 | 10.05 | 5605.00 |
| Oct 23, 2024 | 10.11 | 10.27 | 10.02 | 10.27 | 13631.00 |
| Oct 22, 2024 | 10.22 | 10.31 | 10.08 | 10.09 | 6729.00 |
| Oct 21, 2024 | 10.10 | 10.30 | 10.10 | 10.26 | 6424.00 |
| Oct 18, 2024 | 10.08 | 10.25 | 10.08 | 10.14 | 5166.00 |
| Oct 17, 2024 | 10.31 | 10.31 | 10.05 | 10.06 | 11725.00 |
| Oct 16, 2024 | 10.20 | 10.28 | 10.10 | 10.14 | 28924.00 |
| Oct 15, 2024 | 10.16 | 10.19 | 10.14 | 10.17 | 7061.00 |
| Oct 14, 2024 | 10.10 | 10.15 | 10.10 | 10.15 | 8337.00 |
| Oct 11, 2024 | 10.13 | 10.13 | 10.03 | 10.09 | 4038.00 |
| Oct 10, 2024 | 10.12 | 10.13 | 10.01 | 10.09 | 6985.00 |
| Oct 09, 2024 | 10.07 | 10.13 | 10.00 | 10.08 | 18848.00 |
| Oct 08, 2024 | 10.00 | 10.13 | 9.95 | 10.13 | 16571.00 |
| Oct 07, 2024 | 10.05 | 10.12 | 9.92 | 10.08 | 14450.00 |
| Oct 04, 2024 | 10.05 | 10.14 | 9.929 | 9.93 | 6959.00 |
| Oct 03, 2024 | 10.07 | 10.07 | 9.90 | 9.90 | 9755.00 |
| Oct 02, 2024 | 9.99 | 10.05 | 9.99 | 9.998 | 6248.00 |
| Oct 01, 2024 | 10.15 | 10.17 | 9.96 | 9.98 | 12126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Jun 16 2023
50.40
Maximum
Nov 08 2019
17.06
Average
14.10
Median
Mar 18 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 7.979 |
| Price to Book Value | 0.8176 |
| Earnings Yield | 7.11% |
| Market Cap | 102.88M |
| Normalized PE Ratio | 14.06 |