Great Elm Capital Corp. (GECC)
6.02
+0.01
(+0.17%)
USD |
NASDAQ |
Jun 10, 16:00
6.02
0.00 (0.00%)
After-Hours: 17:21
Great Elm Capital Price : 6.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.09 | 6.115 | 5.95 | 6.01 | 78077.00 |
| Jun 08, 2026 | 6.08 | 6.30 | 6.04 | 6.085 | 129764.0 |
| Jun 05, 2026 | 6.25 | 6.30 | 6.05 | 6.11 | 122941.0 |
| Jun 04, 2026 | 6.08 | 6.38 | 6.08 | 6.36 | 103909.0 |
| Jun 03, 2026 | 6.23 | 6.257 | 6.009 | 6.08 | 89184.00 |
| Jun 02, 2026 | 6.41 | 6.48 | 6.17 | 6.20 | 129507.0 |
| Jun 01, 2026 | 6.20 | 6.58 | 6.185 | 6.50 | 196518.0 |
| May 29, 2026 | 6.12 | 6.25 | 6.09 | 6.11 | 132620.0 |
| May 28, 2026 | 6.03 | 6.180 | 5.93 | 5.97 | 108706.0 |
| May 27, 2026 | 6.08 | 6.20 | 5.95 | 6.00 | 39192.00 |
| May 26, 2026 | 5.76 | 6.120 | 5.75 | 6.03 | 188565.0 |
| May 22, 2026 | 5.86 | 5.91 | 5.68 | 5.70 | 79556.00 |
| May 21, 2026 | 5.92 | 6.075 | 5.77 | 5.81 | 90308.00 |
| May 20, 2026 | 5.75 | 5.985 | 5.75 | 5.86 | 66796.00 |
| May 19, 2026 | 5.71 | 5.80 | 5.70 | 5.75 | 84436.00 |
| May 18, 2026 | 6.02 | 6.18 | 5.40 | 5.52 | 206297.0 |
| May 15, 2026 | 6.20 | 6.30 | 6.10 | 6.19 | 124407.0 |
| May 14, 2026 | 5.96 | 6.30 | 5.95 | 6.14 | 180587.0 |
| May 13, 2026 | 5.68 | 5.80 | 5.68 | 5.75 | 34319.00 |
| May 12, 2026 | 5.86 | 5.90 | 5.719 | 5.72 | 46172.00 |
| May 11, 2026 | 5.987 | 6.10 | 5.81 | 5.81 | 185191.0 |
| May 08, 2026 | 5.74 | 6.18 | 5.725 | 6.07 | 203616.0 |
| May 07, 2026 | 5.71 | 5.77 | 5.65 | 5.66 | 45384.00 |
| May 06, 2026 | 5.69 | 5.81 | 5.540 | 5.67 | 75630.00 |
| May 05, 2026 | 5.49 | 5.69 | 5.42 | 5.68 | 110025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.34 |
| Prospect Capital Corp. | 2.255 |
| Blackrock TCP Capital Corp. | 3.725 |
| FS KKR Capital Corp. | 11.00 |
| MidCap Financial Investment Corp | 10.24 |
Price Related Metrics
| PS Ratio | 1.778 |
| Price to Book Value | 0.7781 |
| Price to Free Cash Flow | 6.972 |
| Earnings Yield | -39.77% |
| Market Cap | 83.63M |