Great Elm Capital Corp. (GECC)
5.94
-0.07
(-1.16%)
USD |
NASDAQ |
Sep 09, 15:46
Great Elm Capital Price : 5.94 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.99 | 6.14 | 5.99 | 6.01 | 41539.00 |
| Sep 04, 2026 | 5.93 | 6.06 | 5.891 | 6.00 | 57132.00 |
| Sep 03, 2026 | 6.00 | 6.085 | 5.89 | 5.95 | 30536.00 |
| Sep 02, 2026 | 5.90 | 5.98 | 5.803 | 5.92 | 83818.00 |
| Sep 01, 2026 | 6.08 | 6.105 | 5.98 | 6.00 | 39499.00 |
| Aug 31, 2026 | 6.14 | 6.25 | 6.01 | 6.115 | 94804.00 |
| Aug 28, 2026 | 5.985 | 6.13 | 5.97 | 6.13 | 67649.00 |
| Aug 27, 2026 | 6.00 | 6.01 | 5.90 | 5.99 | 16782.00 |
| Aug 26, 2026 | 5.93 | 6.03 | 5.90 | 5.99 | 11605.00 |
| Aug 25, 2026 | 6.04 | 6.05 | 5.83 | 5.94 | 24794.00 |
| Aug 24, 2026 | 6.02 | 6.09 | 5.98 | 6.03 | 91042.00 |
| Aug 21, 2026 | 6.00 | 6.03 | 5.88 | 5.985 | 49339.00 |
| Aug 20, 2026 | 5.90 | 6.00 | 5.857 | 6.00 | 33738.00 |
| Aug 19, 2026 | 5.80 | 5.94 | 5.77 | 5.87 | 57348.00 |
| Aug 18, 2026 | 5.72 | 5.89 | 5.72 | 5.88 | 36963.00 |
| Aug 17, 2026 | 5.63 | 5.851 | 5.63 | 5.74 | 37296.00 |
| Aug 14, 2026 | 5.88 | 5.883 | 5.61 | 5.69 | 34884.00 |
| Aug 13, 2026 | 5.89 | 5.980 | 5.795 | 5.83 | 99603.00 |
| Aug 12, 2026 | 5.59 | 5.98 | 5.56 | 5.89 | 131125.0 |
| Aug 11, 2026 | 5.64 | 5.75 | 5.55 | 5.63 | 42107.00 |
| Aug 10, 2026 | 5.84 | 5.864 | 5.61 | 5.62 | 43277.00 |
| Aug 07, 2026 | 5.72 | 5.88 | 5.58 | 5.88 | 76720.00 |
| Aug 06, 2026 | 5.35 | 5.77 | 5.35 | 5.73 | 152563.0 |
| Aug 05, 2026 | 5.33 | 5.38 | 5.15 | 5.16 | 44738.00 |
| Aug 04, 2026 | 5.18 | 5.325 | 5.18 | 5.29 | 34413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.335 |
| MidCap Financial Investment Corp | 9.145 |
| Ares Capital Corp. | 19.70 |
| Gladstone Investment Corp. | 16.17 |
| Gladstone Capital Corp. | 19.67 |
Price Related Metrics
| PS Ratio | 1.871 |
| Price to Book Value | 0.7472 |
| Price to Free Cash Flow | 8.541 |
| Earnings Yield | -49.63% |
| Market Cap | 82.51M |