Great Elm Capital Corp. (GECC)
4.91
+0.23
(+4.91%)
USD |
NASDAQ |
Nov 13, 16:00
4.905
0.00 (0.00%)
After-Hours: 19:59
Great Elm Capital Price : 4.91 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.69 | 4.94 | 4.655 | 4.91 | 93644.00 |
| Nov 12, 2026 | 4.95 | 5.015 | 4.65 | 4.68 | 316926.0 |
| Nov 11, 2026 | 5.00 | 5.054 | 4.93 | 4.96 | 318114.0 |
| Nov 10, 2026 | 4.97 | 5.09 | 4.95 | 5.01 | 65416.00 |
| Nov 09, 2026 | 4.97 | 5.07 | 4.90 | 5.00 | 24832.00 |
| Nov 06, 2026 | 4.90 | 5.10 | 4.90 | 5.00 | 62887.00 |
| Nov 05, 2026 | 5.16 | 5.16 | 4.89 | 5.02 | 353589.0 |
| Nov 04, 2026 | 5.03 | 5.14 | 4.99 | 5.11 | 28701.00 |
| Nov 03, 2026 | 5.01 | 5.17 | 4.904 | 5.03 | 104801.0 |
| Nov 02, 2026 | 4.91 | 5.010 | 4.90 | 5.00 | 113516.0 |
| Oct 30, 2026 | 5.00 | 5.010 | 4.90 | 4.95 | 54309.00 |
| Oct 29, 2026 | 4.95 | 5.01 | 4.90 | 4.98 | 79857.00 |
| Oct 28, 2026 | 4.85 | 4.99 | 4.85 | 4.99 | 15450.00 |
| Oct 27, 2026 | 4.75 | 4.968 | 4.73 | 4.90 | 42959.00 |
| Oct 26, 2026 | 4.75 | 4.875 | 4.70 | 4.70 | 36566.00 |
| Oct 23, 2026 | 4.80 | 4.93 | 4.74 | 4.75 | 51230.00 |
| Oct 22, 2026 | 4.91 | 4.95 | 4.80 | 4.80 | 65983.00 |
| Oct 21, 2026 | 4.99 | 4.99 | 4.90 | 4.91 | 29226.00 |
| Oct 20, 2026 | 4.95 | 4.993 | 4.90 | 4.90 | 67549.00 |
| Oct 19, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 35857.00 |
| Oct 16, 2026 | 5.01 | 5.02 | 4.95 | 4.97 | 36240.00 |
| Oct 15, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 30977.00 |
| Oct 14, 2026 | 4.99 | 5.00 | 4.950 | 5.00 | 26632.00 |
| Oct 13, 2026 | 4.97 | 5.01 | 4.95 | 4.98 | 27796.00 |
| Oct 12, 2026 | 5.01 | 5.02 | 4.95 | 4.98 | 42253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.094 |
| PEG Ratio | -0.0203 |
| Price to Book Value | 0.6639 |
| Price to Free Cash Flow | 5.434 |
| Earnings Yield | -29.83% |
| Market Cap | 68.20M |
| PEGY Ratio | -0.0177 |