Great Elm Capital Corp (GECC)
10.33
+0.10
(+0.98%)
USD |
NASDAQ |
Jun 17, 16:00
10.45
+0.12
(+1.16%)
After-Hours: 07:12
Great Elm Capital Price: 10.33 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 10.12 | 10.39 | 10.12 | 10.33 | 29327.00 |
| Jun 14, 2024 | 10.17 | 10.26 | 10.15 | 10.23 | 19530.00 |
| Jun 13, 2024 | 10.85 | 10.85 | 10.68 | 10.70 | 39106.00 |
| Jun 12, 2024 | 10.46 | 10.85 | 10.45 | 10.79 | 36237.00 |
| Jun 11, 2024 | 10.32 | 10.45 | 10.27 | 10.45 | 12792.00 |
| Jun 10, 2024 | 10.40 | 10.40 | 10.19 | 10.19 | 47646.00 |
| Jun 07, 2024 | 10.23 | 10.30 | 10.22 | 10.25 | 26655.00 |
| Jun 06, 2024 | 10.22 | 10.31 | 10.22 | 10.25 | 23309.00 |
| Jun 05, 2024 | 10.39 | 10.40 | 10.24 | 10.25 | 28758.00 |
| Jun 04, 2024 | 10.25 | 10.40 | 10.21 | 10.31 | 21676.00 |
| Jun 03, 2024 | 10.22 | 10.39 | 10.22 | 10.26 | 37007.00 |
| May 31, 2024 | 10.30 | 10.40 | 10.22 | 10.22 | 11466.00 |
| May 30, 2024 | 10.18 | 10.33 | 10.18 | 10.24 | 14393.00 |
| May 29, 2024 | 10.16 | 10.32 | 10.16 | 10.23 | 6270.00 |
| May 28, 2024 | 10.31 | 10.31 | 10.20 | 10.23 | 9516.00 |
| May 24, 2024 | 10.34 | 10.34 | 10.22 | 10.28 | 16457.00 |
| May 23, 2024 | 10.25 | 10.30 | 10.20 | 10.23 | 5894.00 |
| May 22, 2024 | 10.25 | 10.25 | 10.11 | 10.20 | 36548.00 |
| May 21, 2024 | 10.32 | 10.33 | 10.23 | 10.32 | 13898.00 |
| May 20, 2024 | 10.28 | 10.33 | 10.20 | 10.26 | 19217.00 |
| May 17, 2024 | 10.30 | 10.35 | 10.25 | 10.31 | 25014.00 |
| May 16, 2024 | 10.40 | 10.40 | 10.32 | 10.34 | 21425.00 |
| May 15, 2024 | 10.32 | 10.40 | 10.32 | 10.33 | 19056.00 |
| May 14, 2024 | 10.33 | 10.38 | 10.24 | 10.27 | 14584.00 |
| May 13, 2024 | 10.27 | 10.43 | 10.26 | 10.39 | 10868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Jun 16 2023
53.76
Maximum
Jun 24 2019
20.22
Average
17.94
Median
Feb 07 2022
Price Benchmarks
| Apollo Global Management Inc | 116.29 |
| The Carlyle Group Inc | 39.27 |
| Diamond Hill Investment Group Inc | 145.96 |
| MidCap Financial Investment Corp | 15.27 |
| Ashford Inc | 4.86 |
Price Related Metrics
| PE Ratio | 4.674 |
| PS Ratio | 3.765 |
| Price to Book Value | 0.822 |
| Earnings Yield | 21.39% |
| Market Cap | 97.64M |
| Normalized PE Ratio | 4.674 |