Northern Minerals & Exploration Ltd. (NMEX)
0.0608
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Northern Minerals & Exploration Price : 0.0608 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.000 |
| Aug 21, 2026 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1500.00 |
| Aug 20, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 19, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 18, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 17, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 14, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 13, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 12, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 11, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 10, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 07, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 06, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000 |
| Aug 05, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5.000 |
| Aug 04, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3356.00 |
| Aug 03, 2026 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.000 |
| Jul 31, 2026 | 0.0625 | 0.0625 | 0.0619 | 0.0619 | 160000.0 |
| Jul 30, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.0575 | 0.0575 | 187347.0 |
| Jul 28, 2026 | 0.061 | 0.061 | 0.0605 | 0.0605 | 10839.00 |
| Jul 27, 2026 | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 |
| Jul 24, 2026 | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 |
| Jul 23, 2026 | 0.072 | 0.0755 | 0.071 | 0.071 | 47715.00 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.072 | 0.072 | 41385.00 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Today, Inc. | 0.0065 |
| Uranium Energy Corp. | 13.02 |
| Centrus Energy Corp. | 178.61 |
| Comstock, Inc. | 3.54 |
| Stabilis Solutions, Inc. | 5.69 |
Price Related Metrics
| PS Ratio | 211.43 |
| PEG Ratio | -0.168 |
| Earnings Yield | -6.58% |
| Market Cap | 6.779M |
| PEGY Ratio | -0.168 |