Nuveen Municipal Credit Opps Fund (NMCO)
11.80
+0.01
(+0.08%)
USD |
NYSE |
Sep 20, 16:00
11.80
0.00 (0.00%)
After-Hours: 20:00
NMCO Price: 11.80 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 11.82 | 11.88 | 11.78 | 11.79 | 149120.0 |
Sep 18, 2024 | 11.81 | 11.88 | 11.72 | 11.81 | 87502.00 |
Sep 17, 2024 | 11.99 | 12.04 | 11.74 | 11.77 | 301529.0 |
Sep 16, 2024 | 12.01 | 12.01 | 11.94 | 11.96 | 135089.0 |
Sep 13, 2024 | 12.12 | 12.20 | 12.01 | 12.01 | 174007.0 |
Sep 12, 2024 | 11.89 | 12.18 | 11.84 | 12.14 | 290187.0 |
Sep 11, 2024 | 11.88 | 11.94 | 11.81 | 11.93 | 120840.0 |
Sep 10, 2024 | 11.90 | 11.90 | 11.76 | 11.87 | 147286.0 |
Sep 09, 2024 | 11.75 | 11.87 | 11.74 | 11.86 | 119907.0 |
Sep 06, 2024 | 11.68 | 11.76 | 11.66 | 11.74 | 119405.0 |
Sep 05, 2024 | 11.61 | 11.66 | 11.56 | 11.63 | 129742.0 |
Sep 04, 2024 | 11.50 | 11.59 | 11.49 | 11.57 | 167807.0 |
Sep 03, 2024 | 11.42 | 11.53 | 11.42 | 11.46 | 180680.0 |
Aug 30, 2024 | 11.41 | 11.45 | 11.39 | 11.44 | 151331.0 |
Aug 29, 2024 | 11.43 | 11.43 | 11.36 | 11.40 | 158365.0 |
Aug 28, 2024 | 11.41 | 11.50 | 11.38 | 11.40 | 183718.0 |
Aug 27, 2024 | 11.46 | 11.47 | 11.38 | 11.44 | 211282.0 |
Aug 26, 2024 | 11.47 | 11.47 | 11.38 | 11.45 | 115731.0 |
Aug 23, 2024 | 11.47 | 11.47 | 11.39 | 11.43 | 209271.0 |
Aug 22, 2024 | 11.47 | 11.48 | 11.39 | 11.40 | 132207.0 |
Aug 21, 2024 | 11.45 | 11.50 | 11.41 | 11.47 | 96307.00 |
Aug 20, 2024 | 11.47 | 11.47 | 11.35 | 11.41 | 148048.0 |
Aug 19, 2024 | 11.48 | 11.50 | 11.36 | 11.41 | 161920.0 |
Aug 16, 2024 | 11.44 | 11.46 | 11.42 | 11.45 | 93006.00 |
Aug 15, 2024 | 11.36 | 11.42 | 11.33 | 11.39 | 112631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.62
Minimum
Oct 26 2023
16.09
Maximum
Jul 12 2021
12.68
Average
12.32
Median
Nov 10 2020