Nuveen Municipal Credit Opps Fund (NMCO)
11.01
-0.04
(-0.36%)
USD |
NYSE |
Nov 22, 14:38
NMCO Price: 11.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.04 | 11.09 | 11.00 | 11.05 | 235051.0 |
| Nov 20, 2024 | 11.05 | 11.10 | 11.03 | 11.03 | 260545.0 |
| Nov 19, 2024 | 11.10 | 11.15 | 11.04 | 11.10 | 302916.0 |
| Nov 18, 2024 | 11.10 | 11.15 | 11.05 | 11.09 | 162936.0 |
| Nov 15, 2024 | 11.09 | 11.12 | 10.97 | 11.10 | 206143.0 |
| Nov 14, 2024 | 11.23 | 11.23 | 11.10 | 11.16 | 169395.0 |
| Nov 13, 2024 | 11.22 | 11.22 | 11.13 | 11.16 | 128357.0 |
| Nov 12, 2024 | 11.22 | 11.28 | 11.04 | 11.08 | 190165.0 |
| Nov 11, 2024 | 11.24 | 11.37 | 11.21 | 11.28 | 183220.0 |
| Nov 08, 2024 | 11.27 | 11.27 | 11.15 | 11.24 | 270850.0 |
| Nov 07, 2024 | 11.14 | 11.22 | 11.04 | 11.17 | 214689.0 |
| Nov 06, 2024 | 11.17 | 11.17 | 10.98 | 11.04 | 415129.0 |
| Nov 05, 2024 | 11.10 | 11.20 | 11.10 | 11.19 | 130408.0 |
| Nov 04, 2024 | 11.08 | 11.14 | 11.04 | 11.06 | 161298.0 |
| Nov 01, 2024 | 11.10 | 11.21 | 11.03 | 11.05 | 161371.0 |
| Oct 31, 2024 | 10.99 | 11.14 | 10.99 | 11.10 | 198659.0 |
| Oct 30, 2024 | 10.98 | 11.10 | 10.93 | 11.03 | 331163.0 |
| Oct 29, 2024 | 10.98 | 11.03 | 10.95 | 10.96 | 310472.0 |
| Oct 28, 2024 | 11.09 | 11.14 | 11.02 | 11.03 | 145641.0 |
| Oct 25, 2024 | 11.10 | 11.16 | 11.06 | 11.08 | 204892.0 |
| Oct 24, 2024 | 11.20 | 11.20 | 11.05 | 11.10 | 236590.0 |
| Oct 23, 2024 | 11.42 | 11.42 | 11.18 | 11.20 | 266240.0 |
| Oct 22, 2024 | 11.51 | 11.51 | 11.43 | 11.45 | 79744.00 |
| Oct 21, 2024 | 11.57 | 11.57 | 11.48 | 11.48 | 138389.0 |
| Oct 18, 2024 | 11.60 | 11.63 | 11.55 | 11.57 | 107416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.62
Minimum
Oct 26 2023
16.09
Maximum
Jul 12 2021
12.53
Average
12.12
Median
Sep 24 2020