Nuveen Municipal Credit Opportunities Fund (NMCO)
9.90
-0.04
(-0.40%)
USD |
NYSE |
Sep 09, 11:41
NMCO Price : 9.90 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.90 | 10.06 | 9.79 | 9.94 | 505559.0 |
| Sep 04, 2026 | 10.48 | 10.48 | 10.01 | 10.20 | 735929.0 |
| Sep 03, 2026 | 9.86 | 10.29 | 9.84 | 10.14 | 599462.0 |
| Sep 02, 2026 | 9.84 | 9.84 | 9.70 | 9.77 | 832213.0 |
| Sep 01, 2026 | 9.98 | 9.98 | 9.71 | 9.75 | 459726.0 |
| Aug 31, 2026 | 9.83 | 9.84 | 9.70 | 9.77 | 860190.0 |
| Aug 28, 2026 | 9.84 | 9.940 | 9.81 | 9.84 | 730446.0 |
| Aug 27, 2026 | 9.93 | 9.94 | 9.80 | 9.83 | 1.612M |
| Aug 26, 2026 | 10.40 | 10.44 | 10.34 | 10.35 | 184545.0 |
| Aug 25, 2026 | 10.42 | 10.45 | 10.38 | 10.40 | 131268.0 |
| Aug 24, 2026 | 10.42 | 10.42 | 10.39 | 10.40 | 98796.00 |
| Aug 21, 2026 | 10.37 | 10.44 | 10.37 | 10.40 | 108324.0 |
| Aug 20, 2026 | 10.38 | 10.45 | 10.38 | 10.38 | 95078.00 |
| Aug 19, 2026 | 10.57 | 10.57 | 10.42 | 10.42 | 258283.0 |
| Aug 18, 2026 | 10.49 | 10.49 | 10.45 | 10.46 | 205570.0 |
| Aug 17, 2026 | 10.60 | 10.61 | 10.46 | 10.46 | 144161.0 |
| Aug 14, 2026 | 10.59 | 10.64 | 10.58 | 10.61 | 180715.0 |
| Aug 13, 2026 | 10.55 | 10.64 | 10.55 | 10.63 | 268098.0 |
| Aug 12, 2026 | 10.60 | 10.62 | 10.51 | 10.52 | 189476.0 |
| Aug 11, 2026 | 10.56 | 10.57 | 10.52 | 10.56 | 135574.0 |
| Aug 10, 2026 | 10.57 | 10.59 | 10.52 | 10.52 | 179719.0 |
| Aug 07, 2026 | 10.55 | 10.59 | 10.52 | 10.55 | 199514.0 |
| Aug 06, 2026 | 10.50 | 10.55 | 10.46 | 10.51 | 183738.0 |
| Aug 05, 2026 | 10.47 | 10.50 | 10.44 | 10.47 | 176598.0 |
| Aug 04, 2026 | 10.48 | 10.49 | 10.45 | 10.47 | 221449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median