Nuveen Municipal Credit Opportunities Fund (NMCO)
8.67
-0.14
(-1.59%)
USD |
NYSE |
Oct 23, 16:00
8.695
+0.02
(+0.29%)
After-Hours: 20:00
NMCO Price : 8.67 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.88 | 8.95 | 8.64 | 8.67 | 1.125M |
| Oct 22, 2026 | 8.81 | 8.92 | 8.76 | 8.81 | 615344.0 |
| Oct 21, 2026 | 8.83 | 8.83 | 8.74 | 8.74 | 523308.0 |
| Oct 20, 2026 | 8.80 | 8.835 | 8.72 | 8.76 | 574239.0 |
| Oct 19, 2026 | 8.80 | 8.85 | 8.71 | 8.72 | 447819.0 |
| Oct 16, 2026 | 8.77 | 8.805 | 8.72 | 8.76 | 1.220M |
| Oct 15, 2026 | 8.66 | 8.762 | 8.55 | 8.74 | 1.500M |
| Oct 14, 2026 | 8.86 | 8.877 | 8.45 | 8.63 | 1.405M |
| Oct 13, 2026 | 8.73 | 8.885 | 8.695 | 8.86 | 745044.0 |
| Oct 12, 2026 | 8.72 | 8.73 | 8.62 | 8.73 | 586867.0 |
| Oct 09, 2026 | 8.63 | 8.77 | 8.50 | 8.70 | 574944.0 |
| Oct 08, 2026 | 8.45 | 8.55 | 8.33 | 8.51 | 1.515M |
| Oct 07, 2026 | 8.58 | 8.60 | 8.43 | 8.55 | 1.032M |
| Oct 06, 2026 | 8.60 | 8.69 | 8.57 | 8.66 | 811370.0 |
| Oct 05, 2026 | 8.70 | 8.73 | 8.57 | 8.61 | 1.212M |
| Oct 02, 2026 | 8.80 | 8.91 | 8.71 | 8.71 | 913653.0 |
| Oct 01, 2026 | 8.805 | 8.87 | 8.67 | 8.69 | 941792.0 |
| Sep 30, 2026 | 8.84 | 8.94 | 8.79 | 8.89 | 997322.0 |
| Sep 29, 2026 | 8.79 | 8.88 | 8.652 | 8.74 | 830121.0 |
| Sep 28, 2026 | 9.01 | 9.01 | 8.78 | 8.81 | 1.057M |
| Sep 25, 2026 | 9.10 | 9.11 | 8.99 | 9.07 | 644859.0 |
| Sep 24, 2026 | 9.24 | 9.308 | 9.05 | 9.14 | 705725.0 |
| Sep 23, 2026 | 9.52 | 9.52 | 9.26 | 9.28 | 728888.0 |
| Sep 22, 2026 | 9.59 | 9.61 | 9.47 | 9.55 | 608761.0 |
| Sep 21, 2026 | 9.73 | 9.84 | 9.58 | 9.71 | 316066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median