NMZ Price: 8.865

Nuveen Municipal High Income Opportunity Fund (NMZ)

8.865 -0.06 (-0.73%) USD | NYSE | Nov 05, 16:00

8.865 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	8.81	8.94	8.785	8.93	2.230M
Nov 03, 2026	8.72	8.938	8.71	8.78	1.617M
Nov 02, 2026	8.82	8.83	8.71	8.72	3.176M
Oct 30, 2026	8.93	8.985	8.78	8.83	4.025M
Oct 29, 2026	8.92	8.985	8.84	8.98	3.912M
Oct 28, 2026	8.95	9.015	8.90	8.91	5.064M
Oct 27, 2026	8.84	8.995	8.78	8.95	2.601M
Oct 26, 2026	8.72	8.84	8.65	8.84	2.900M
Oct 23, 2026	8.76	8.79	8.62	8.63	5.518M
Oct 22, 2026	9.02	9.11	9.00	9.05	1.123M
Oct 21, 2026	9.03	9.04	8.905	8.98	1.268M
Oct 20, 2026	9.08	9.085	8.985	9.01	1.591M
Oct 19, 2026	9.15	9.19	8.99	9.03	1.272M
Oct 16, 2026	9.07	9.15	9.01	9.13	1.364M
Oct 15, 2026	8.99	9.11	8.950	9.11	959373.0
Oct 14, 2026	9.01	9.026	8.94	8.94	965750.0
Oct 13, 2026	9.01	9.11	8.95	9.07	1.127M
Oct 12, 2026	9.08	9.08	8.95	9.01	954269.0
Oct 09, 2026	9.04	9.13	8.98	9.09	2.776M
Oct 08, 2026	8.99	9.055	8.92	9.03	1.565M
Oct 07, 2026	8.79	9.025	8.685	8.96	2.763M
Oct 06, 2026	8.79	8.94	8.76	8.94	1.436M
Oct 05, 2026	8.90	8.90	8.725	8.76	2.051M
Oct 02, 2026	8.97	9.085	8.89	8.95	1.811M
Oct 01, 2026	9.05	9.09	8.86	8.90	2.297M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks