Nuveen Municipal High Income Opportunity Fund (NMZ)
10.04
-0.03
(-0.30%)
USD |
NYSE |
Aug 26, 16:00
10.04
0.00 (0.00%)
Pre-Market: 20:00
NMZ Price : 10.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.08 | 10.10 | 10.03 | 10.04 | 357894.0 |
| Aug 25, 2026 | 10.11 | 10.16 | 10.06 | 10.07 | 597820.0 |
| Aug 24, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 802475.0 |
| Aug 21, 2026 | 10.08 | 10.11 | 10.05 | 10.05 | 530897.0 |
| Aug 20, 2026 | 10.12 | 10.13 | 10.09 | 10.11 | 820074.0 |
| Aug 19, 2026 | 10.23 | 10.23 | 10.12 | 10.14 | 622984.0 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.14 | 10.16 | 457418.0 |
| Aug 17, 2026 | 10.23 | 10.25 | 10.17 | 10.19 | 451272.0 |
| Aug 14, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 559751.0 |
| Aug 13, 2026 | 10.26 | 10.31 | 10.23 | 10.31 | 753472.0 |
| Aug 12, 2026 | 10.31 | 10.31 | 10.21 | 10.23 | 615398.0 |
| Aug 11, 2026 | 10.23 | 10.28 | 10.22 | 10.28 | 572932.0 |
| Aug 10, 2026 | 10.30 | 10.31 | 10.23 | 10.23 | 517212.0 |
| Aug 07, 2026 | 10.27 | 10.31 | 10.26 | 10.29 | 871163.0 |
| Aug 06, 2026 | 10.20 | 10.25 | 10.18 | 10.24 | 481922.0 |
| Aug 05, 2026 | 10.15 | 10.23 | 10.15 | 10.16 | 455894.0 |
| Aug 04, 2026 | 10.18 | 10.20 | 10.12 | 10.16 | 1.038M |
| Aug 03, 2026 | 10.22 | 10.22 | 10.14 | 10.18 | 709211.0 |
| Jul 31, 2026 | 10.15 | 10.18 | 10.12 | 10.16 | 649994.0 |
| Jul 30, 2026 | 10.18 | 10.20 | 10.12 | 10.17 | 766810.0 |
| Jul 29, 2026 | 10.20 | 10.28 | 10.19 | 10.22 | 630790.0 |
| Jul 28, 2026 | 10.20 | 10.23 | 10.16 | 10.21 | 638328.0 |
| Jul 27, 2026 | 10.25 | 10.26 | 10.19 | 10.22 | 741567.0 |
| Jul 24, 2026 | 10.28 | 10.29 | 10.20 | 10.22 | 702522.0 |
| Jul 23, 2026 | 10.27 | 10.31 | 10.25 | 10.28 | 584784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median