Nuveen Municipal High Income Opportunity Fund (NMZ)
9.09
+0.06
(+0.66%)
USD |
NYSE |
Oct 09, 16:00
9.10
+0.01
(+0.11%)
Pre-Market: 20:00
NMZ Price : 9.09 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.04 | 9.13 | 8.98 | 9.09 | 2.776M |
| Oct 08, 2026 | 8.99 | 9.055 | 8.92 | 9.03 | 1.565M |
| Oct 07, 2026 | 8.79 | 9.025 | 8.685 | 8.96 | 2.763M |
| Oct 06, 2026 | 8.79 | 8.94 | 8.76 | 8.94 | 1.436M |
| Oct 05, 2026 | 8.90 | 8.90 | 8.725 | 8.76 | 2.051M |
| Oct 02, 2026 | 8.97 | 9.085 | 8.89 | 8.95 | 1.811M |
| Oct 01, 2026 | 9.05 | 9.09 | 8.86 | 8.90 | 2.297M |
| Sep 30, 2026 | 8.94 | 9.035 | 8.91 | 8.96 | 1.434M |
| Sep 29, 2026 | 8.77 | 8.88 | 8.70 | 8.85 | 1.817M |
| Sep 28, 2026 | 8.99 | 8.99 | 8.73 | 8.77 | 2.200M |
| Sep 25, 2026 | 9.10 | 9.15 | 9.00 | 9.02 | 1.175M |
| Sep 24, 2026 | 9.06 | 9.23 | 9.00 | 9.09 | 1.895M |
| Sep 23, 2026 | 9.26 | 9.295 | 9.06 | 9.08 | 1.661M |
| Sep 22, 2026 | 9.31 | 9.440 | 9.31 | 9.33 | 1.028M |
| Sep 21, 2026 | 9.40 | 9.42 | 9.31 | 9.32 | 1.135M |
| Sep 18, 2026 | 9.48 | 9.52 | 9.34 | 9.43 | 908420.0 |
| Sep 17, 2026 | 9.45 | 9.61 | 9.43 | 9.53 | 732371.0 |
| Sep 16, 2026 | 9.28 | 9.55 | 9.27 | 9.44 | 1.569M |
| Sep 15, 2026 | 9.39 | 9.405 | 9.24 | 9.26 | 1.420M |
| Sep 14, 2026 | 9.60 | 9.60 | 9.46 | 9.46 | 1.173M |
| Sep 11, 2026 | 9.59 | 9.605 | 9.53 | 9.60 | 986703.0 |
| Sep 10, 2026 | 9.60 | 9.620 | 9.48 | 9.54 | 1.738M |
| Sep 09, 2026 | 9.76 | 9.77 | 9.62 | 9.62 | 1.484M |
| Sep 08, 2026 | 9.89 | 9.904 | 9.76 | 9.76 | 902451.0 |
| Sep 04, 2026 | 9.88 | 9.912 | 9.82 | 9.86 | 590300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median