Nuveen Municipal High Income Opp Fund (NMZ)
11.22
+0.03
(+0.27%)
USD |
NYSE |
Nov 25, 16:00
11.22
0.00 (0.00%)
Pre-Market: 20:00
NMZ Price: 11.22 for Nov. 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 25, 2024 | 11.26 | 11.30 | 11.18 | 11.22 | 385628.0 |
Nov 22, 2024 | 11.20 | 11.21 | 11.14 | 11.19 | 339597.0 |
Nov 21, 2024 | 11.15 | 11.19 | 11.12 | 11.15 | 241909.0 |
Nov 20, 2024 | 11.12 | 11.14 | 11.08 | 11.10 | 186398.0 |
Nov 19, 2024 | 11.15 | 11.16 | 11.09 | 11.15 | 292892.0 |
Nov 18, 2024 | 11.19 | 11.24 | 11.10 | 11.15 | 514734.0 |
Nov 15, 2024 | 11.27 | 11.27 | 11.14 | 11.16 | 418373.0 |
Nov 14, 2024 | 11.37 | 11.38 | 11.33 | 11.35 | 237074.0 |
Nov 13, 2024 | 11.36 | 11.36 | 11.27 | 11.33 | 269010.0 |
Nov 12, 2024 | 11.32 | 11.36 | 11.24 | 11.30 | 252816.0 |
Nov 11, 2024 | 11.25 | 11.35 | 11.24 | 11.34 | 236944.0 |
Nov 08, 2024 | 11.18 | 11.26 | 11.16 | 11.20 | 388820.0 |
Nov 07, 2024 | 11.17 | 11.19 | 11.11 | 11.13 | 453596.0 |
Nov 06, 2024 | 11.17 | 11.18 | 11.05 | 11.13 | 470526.0 |
Nov 05, 2024 | 11.15 | 11.24 | 11.11 | 11.24 | 265022.0 |
Nov 04, 2024 | 11.07 | 11.17 | 11.07 | 11.11 | 253400.0 |
Nov 01, 2024 | 11.18 | 11.20 | 11.02 | 11.04 | 386614.0 |
Oct 31, 2024 | 11.05 | 11.15 | 11.04 | 11.15 | 350977.0 |
Oct 30, 2024 | 11.05 | 11.10 | 11.03 | 11.05 | 342609.0 |
Oct 29, 2024 | 11.00 | 11.04 | 10.91 | 11.03 | 471878.0 |
Oct 28, 2024 | 11.01 | 11.08 | 11.00 | 11.05 | 328038.0 |
Oct 25, 2024 | 11.10 | 11.17 | 10.97 | 10.98 | 551849.0 |
Oct 24, 2024 | 11.18 | 11.20 | 11.06 | 11.10 | 382568.0 |
Oct 23, 2024 | 11.36 | 11.36 | 11.16 | 11.18 | 391780.0 |
Oct 22, 2024 | 11.46 | 11.47 | 11.37 | 11.39 | 223813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Oct 27 2023
15.81
Maximum
Jul 13 2021
12.31
Average
12.02
Median