Nuveen Municipal High Income Opportunity Fund (NMZ)
9.44
+0.18
(+1.94%)
USD |
NYSE |
Sep 16, 16:00
9.445
0.00 (0.00%)
Pre-Market: 20:00
NMZ Price : 9.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.28 | 9.55 | 9.27 | 9.44 | 1.569M |
| Sep 15, 2026 | 9.39 | 9.405 | 9.24 | 9.26 | 1.420M |
| Sep 14, 2026 | 9.60 | 9.60 | 9.46 | 9.46 | 1.173M |
| Sep 11, 2026 | 9.59 | 9.605 | 9.53 | 9.60 | 986703.0 |
| Sep 10, 2026 | 9.60 | 9.620 | 9.48 | 9.54 | 1.738M |
| Sep 09, 2026 | 9.76 | 9.77 | 9.62 | 9.62 | 1.484M |
| Sep 08, 2026 | 9.89 | 9.904 | 9.76 | 9.76 | 902451.0 |
| Sep 04, 2026 | 9.88 | 9.912 | 9.82 | 9.86 | 590300.0 |
| Sep 03, 2026 | 9.85 | 9.88 | 9.82 | 9.88 | 720441.0 |
| Sep 02, 2026 | 9.87 | 9.89 | 9.78 | 9.79 | 1.264M |
| Sep 01, 2026 | 9.99 | 10.00 | 9.86 | 9.89 | 1.405M |
| Aug 31, 2026 | 9.99 | 10.01 | 9.96 | 10.00 | 569433.0 |
| Aug 28, 2026 | 10.03 | 10.03 | 9.96 | 9.97 | 610480.0 |
| Aug 27, 2026 | 10.03 | 10.06 | 9.99 | 10.01 | 1.019M |
| Aug 26, 2026 | 10.08 | 10.10 | 10.03 | 10.04 | 357894.0 |
| Aug 25, 2026 | 10.11 | 10.16 | 10.06 | 10.07 | 597820.0 |
| Aug 24, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 802475.0 |
| Aug 21, 2026 | 10.08 | 10.11 | 10.05 | 10.05 | 530897.0 |
| Aug 20, 2026 | 10.12 | 10.13 | 10.09 | 10.11 | 820074.0 |
| Aug 19, 2026 | 10.23 | 10.23 | 10.12 | 10.14 | 622984.0 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.14 | 10.16 | 457418.0 |
| Aug 17, 2026 | 10.23 | 10.25 | 10.17 | 10.19 | 451272.0 |
| Aug 14, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 559751.0 |
| Aug 13, 2026 | 10.26 | 10.31 | 10.23 | 10.31 | 753472.0 |
| Aug 12, 2026 | 10.31 | 10.31 | 10.21 | 10.23 | 615398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median