Nuveen Municipal High Income Opp Fund (NMZ)
10.24
-0.06
(-0.53%)
USD |
NYSE |
Apr 25, 16:00
10.24
0.00 (0.00%)
After-Hours: 16:42
NMZ Price: 10.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.26 | 10.30 | 10.21 | 10.29 | 207988.0 |
Apr 23, 2024 | 10.17 | 10.25 | 10.16 | 10.25 | 268470.0 |
Apr 22, 2024 | 10.18 | 10.20 | 10.13 | 10.16 | 221175.0 |
Apr 19, 2024 | 10.24 | 10.26 | 10.16 | 10.18 | 279214.0 |
Apr 18, 2024 | 10.32 | 10.32 | 10.22 | 10.22 | 118837.0 |
Apr 17, 2024 | 10.32 | 10.32 | 10.25 | 10.29 | 277874.0 |
Apr 16, 2024 | 10.20 | 10.30 | 10.12 | 10.29 | 340695.0 |
Apr 15, 2024 | 10.33 | 10.34 | 10.23 | 10.25 | 268310.0 |
Apr 12, 2024 | 10.42 | 10.46 | 10.39 | 10.39 | 219974.0 |
Apr 11, 2024 | 10.45 | 10.45 | 10.36 | 10.42 | 358771.0 |
Apr 10, 2024 | 10.41 | 10.44 | 10.37 | 10.41 | 601440.0 |
Apr 09, 2024 | 10.53 | 10.54 | 10.46 | 10.48 | 182360.0 |
Apr 08, 2024 | 10.48 | 10.52 | 10.47 | 10.48 | 247425.0 |
Apr 05, 2024 | 10.41 | 10.47 | 10.38 | 10.45 | 182359.0 |
Apr 04, 2024 | 10.48 | 10.52 | 10.42 | 10.43 | 230525.0 |
Apr 03, 2024 | 10.40 | 10.45 | 10.38 | 10.44 | 403040.0 |
Apr 02, 2024 | 10.37 | 10.49 | 10.36 | 10.44 | 460901.0 |
Apr 01, 2024 | 10.55 | 10.56 | 10.42 | 10.45 | 358651.0 |
Mar 28, 2024 | 10.60 | 10.61 | 10.54 | 10.56 | 381548.0 |
Mar 27, 2024 | 10.58 | 10.60 | 10.51 | 10.60 | 236823.0 |
Mar 26, 2024 | 10.54 | 10.56 | 10.51 | 10.56 | 183283.0 |
Mar 25, 2024 | 10.53 | 10.53 | 10.49 | 10.51 | 158723.0 |
Mar 22, 2024 | 10.58 | 10.59 | 10.50 | 10.56 | 345006.0 |
Mar 21, 2024 | 10.55 | 10.60 | 10.52 | 10.53 | 188120.0 |
Mar 20, 2024 | 10.55 | 10.57 | 10.46 | 10.54 | 238167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Oct 27 2023
15.81
Maximum
Jul 13 2021
12.68
Average
13.36
Median