Nuveen Municipal High Income Opp Fund (NMZ)
11.13
+0.02
(+0.18%)
USD |
NYSE |
Nov 05, 09:42
NMZ Price: 11.13 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.07 | 11.17 | 11.07 | 11.11 | 253400.0 |
Nov 01, 2024 | 11.18 | 11.20 | 11.02 | 11.04 | 386614.0 |
Oct 31, 2024 | 11.05 | 11.15 | 11.04 | 11.15 | 350977.0 |
Oct 30, 2024 | 11.05 | 11.10 | 11.03 | 11.05 | 342609.0 |
Oct 29, 2024 | 11.00 | 11.04 | 10.91 | 11.03 | 471878.0 |
Oct 28, 2024 | 11.01 | 11.08 | 11.00 | 11.05 | 328038.0 |
Oct 25, 2024 | 11.10 | 11.17 | 10.97 | 10.98 | 551849.0 |
Oct 24, 2024 | 11.18 | 11.20 | 11.06 | 11.10 | 382568.0 |
Oct 23, 2024 | 11.36 | 11.36 | 11.16 | 11.18 | 391780.0 |
Oct 22, 2024 | 11.46 | 11.47 | 11.37 | 11.39 | 223813.0 |
Oct 21, 2024 | 11.52 | 11.52 | 11.42 | 11.45 | 282176.0 |
Oct 18, 2024 | 11.53 | 11.57 | 11.50 | 11.51 | 276091.0 |
Oct 17, 2024 | 11.54 | 11.55 | 11.48 | 11.51 | 308992.0 |
Oct 16, 2024 | 11.56 | 11.56 | 11.49 | 11.54 | 307668.0 |
Oct 15, 2024 | 11.50 | 11.55 | 11.46 | 11.52 | 404486.0 |
Oct 14, 2024 | 11.53 | 11.58 | 11.50 | 11.54 | 336743.0 |
Oct 11, 2024 | 11.58 | 11.63 | 11.54 | 11.56 | 195833.0 |
Oct 10, 2024 | 11.60 | 11.65 | 11.54 | 11.55 | 215074.0 |
Oct 09, 2024 | 11.63 | 11.68 | 11.56 | 11.61 | 182391.0 |
Oct 08, 2024 | 11.60 | 11.64 | 11.57 | 11.62 | 270728.0 |
Oct 07, 2024 | 11.63 | 11.65 | 11.57 | 11.59 | 250720.0 |
Oct 04, 2024 | 11.68 | 11.68 | 11.57 | 11.66 | 304284.0 |
Oct 03, 2024 | 11.68 | 11.73 | 11.67 | 11.72 | 167872.0 |
Oct 02, 2024 | 11.71 | 11.74 | 11.68 | 11.72 | 235675.0 |
Oct 01, 2024 | 11.73 | 11.80 | 11.67 | 11.74 | 405049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Oct 27 2023
15.81
Maximum
Jul 13 2021
12.35
Average
12.13
Median
May 02 2022