Mfs High Income Municipal Trust (CXE)
3.825
0.00 (0.00%)
USD |
NYSE |
Nov 05, 16:00
3.825
0.00 (0.00%)
After-Hours: 18:22
CXE Price: 3.825 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.83 | 3.85 | 3.81 | 3.82 | 40092.00 |
| Nov 01, 2024 | 3.83 | 3.85 | 3.80 | 3.81 | 55205.00 |
| Oct 31, 2024 | 3.82 | 3.84 | 3.777 | 3.84 | 67253.00 |
| Oct 30, 2024 | 3.79 | 3.82 | 3.74 | 3.79 | 271278.0 |
| Oct 29, 2024 | 3.82 | 3.82 | 3.79 | 3.79 | 39757.00 |
| Oct 28, 2024 | 3.83 | 3.87 | 3.82 | 3.84 | 72731.00 |
| Oct 25, 2024 | 3.84 | 3.86 | 3.81 | 3.815 | 83146.00 |
| Oct 24, 2024 | 3.85 | 3.85 | 3.805 | 3.83 | 208294.0 |
| Oct 23, 2024 | 3.89 | 3.90 | 3.85 | 3.85 | 46404.00 |
| Oct 22, 2024 | 3.91 | 3.92 | 3.892 | 3.905 | 106290.0 |
| Oct 21, 2024 | 3.95 | 3.951 | 3.92 | 3.92 | 26213.00 |
| Oct 18, 2024 | 3.98 | 4.000 | 3.95 | 3.96 | 182254.0 |
| Oct 17, 2024 | 3.91 | 3.995 | 3.902 | 3.986 | 148653.0 |
| Oct 16, 2024 | 3.90 | 3.93 | 3.90 | 3.92 | 33065.00 |
| Oct 15, 2024 | 3.93 | 3.94 | 3.90 | 3.90 | 151732.0 |
| Oct 14, 2024 | 3.93 | 3.97 | 3.915 | 3.94 | 124538.0 |
| Oct 11, 2024 | 3.92 | 3.927 | 3.90 | 3.915 | 72800.00 |
| Oct 10, 2024 | 3.95 | 3.95 | 3.922 | 3.93 | 171690.0 |
| Oct 09, 2024 | 3.91 | 3.96 | 3.91 | 3.945 | 109650.0 |
| Oct 08, 2024 | 3.91 | 3.93 | 3.91 | 3.92 | 36900.00 |
| Oct 07, 2024 | 3.92 | 3.93 | 3.912 | 3.912 | 14814.00 |
| Oct 04, 2024 | 3.96 | 3.96 | 3.915 | 3.92 | 125340.0 |
| Oct 03, 2024 | 3.98 | 4.00 | 3.97 | 3.972 | 23924.00 |
| Oct 02, 2024 | 3.96 | 4.005 | 3.945 | 3.98 | 253596.0 |
| Oct 01, 2024 | 4.01 | 4.011 | 3.98 | 3.99 | 59198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 19 2023
5.64
Maximum
Feb 25 2020
4.282
Average
4.07
Median
Aug 04 2022