Mfs High Income Municipal Trust (CXE)
3.79
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
3.79
0.00 (0.00%)
After-Hours: 20:00
CXE Price: 3.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.782 | 3.80 | 3.78 | 3.79 | 21853.00 |
| Nov 20, 2024 | 3.77 | 3.79 | 3.760 | 3.785 | 39448.00 |
| Nov 19, 2024 | 3.77 | 3.79 | 3.77 | 3.785 | 62056.00 |
| Nov 18, 2024 | 3.78 | 3.80 | 3.76 | 3.78 | 59648.00 |
| Nov 15, 2024 | 3.78 | 3.81 | 3.78 | 3.799 | 21233.00 |
| Nov 14, 2024 | 3.82 | 3.887 | 3.79 | 3.80 | 153274.0 |
| Nov 13, 2024 | 3.82 | 3.86 | 3.82 | 3.82 | 23110.00 |
| Nov 12, 2024 | 3.81 | 3.83 | 3.80 | 3.805 | 53394.00 |
| Nov 11, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 46990.00 |
| Nov 08, 2024 | 3.84 | 3.88 | 3.83 | 3.85 | 98108.00 |
| Nov 07, 2024 | 3.80 | 3.86 | 3.80 | 3.86 | 37237.00 |
| Nov 06, 2024 | 3.80 | 3.84 | 3.76 | 3.80 | 145641.0 |
| Nov 05, 2024 | 3.82 | 3.835 | 3.815 | 3.825 | 59931.00 |
| Nov 04, 2024 | 3.83 | 3.85 | 3.81 | 3.82 | 40092.00 |
| Nov 01, 2024 | 3.83 | 3.85 | 3.80 | 3.81 | 55205.00 |
| Oct 31, 2024 | 3.82 | 3.84 | 3.777 | 3.84 | 67253.00 |
| Oct 30, 2024 | 3.79 | 3.82 | 3.74 | 3.79 | 271278.0 |
| Oct 29, 2024 | 3.82 | 3.82 | 3.79 | 3.79 | 39757.00 |
| Oct 28, 2024 | 3.83 | 3.87 | 3.82 | 3.84 | 72731.00 |
| Oct 25, 2024 | 3.84 | 3.86 | 3.81 | 3.815 | 83146.00 |
| Oct 24, 2024 | 3.85 | 3.85 | 3.805 | 3.83 | 208294.0 |
| Oct 23, 2024 | 3.89 | 3.90 | 3.85 | 3.85 | 46404.00 |
| Oct 22, 2024 | 3.91 | 3.92 | 3.892 | 3.905 | 106290.0 |
| Oct 21, 2024 | 3.95 | 3.951 | 3.92 | 3.92 | 26213.00 |
| Oct 18, 2024 | 3.98 | 4.000 | 3.95 | 3.96 | 182254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 19 2023
5.64
Maximum
Feb 25 2020
4.266
Average
4.00
Median
May 09 2022