Pioneer Muni High Income Advantage Tr (MAV)
6.73
-0.01
(-0.15%)
USD |
NYSE |
Sep 29, 16:00
6.73
0.00 (0.00%)
After-Hours: 20:00
MAV Price: 6.73 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 6.76 | 6.805 | 6.73 | 6.73 | 156058.0 |
| Sep 28, 2023 | 6.77 | 6.84 | 6.74 | 6.74 | 188478.0 |
| Sep 27, 2023 | 6.92 | 6.92 | 6.79 | 6.79 | 70089.00 |
| Sep 26, 2023 | 6.92 | 6.98 | 6.92 | 6.92 | 131376.0 |
| Sep 25, 2023 | 7.04 | 7.045 | 6.94 | 6.94 | 89827.00 |
| Sep 22, 2023 | 7.09 | 7.10 | 7.05 | 7.08 | 52505.00 |
| Sep 21, 2023 | 7.12 | 7.15 | 7.06 | 7.08 | 133314.0 |
| Sep 20, 2023 | 7.18 | 7.20 | 7.17 | 7.17 | 63363.00 |
| Sep 19, 2023 | 7.17 | 7.19 | 7.14 | 7.16 | 108327.0 |
| Sep 18, 2023 | 7.17 | 7.22 | 7.121 | 7.21 | 197848.0 |
| Sep 15, 2023 | 7.20 | 7.22 | 7.19 | 7.20 | 68209.00 |
| Sep 14, 2023 | 7.21 | 7.230 | 7.20 | 7.20 | 65212.00 |
| Sep 13, 2023 | 7.20 | 7.25 | 7.20 | 7.23 | 147264.0 |
| Sep 12, 2023 | 7.21 | 7.260 | 7.21 | 7.228 | 59703.00 |
| Sep 11, 2023 | 7.28 | 7.285 | 7.18 | 7.21 | 91767.00 |
| Sep 08, 2023 | 7.30 | 7.330 | 7.27 | 7.30 | 39064.00 |
| Sep 07, 2023 | 7.34 | 7.36 | 7.30 | 7.31 | 96132.00 |
| Sep 06, 2023 | 7.34 | 7.399 | 7.34 | 7.37 | 421293.0 |
| Sep 05, 2023 | 7.40 | 7.40 | 7.34 | 7.35 | 53698.00 |
| Sep 01, 2023 | 7.38 | 7.41 | 7.33 | 7.38 | 58139.00 |
| Aug 31, 2023 | 7.42 | 7.42 | 7.36 | 7.38 | 36564.00 |
| Aug 30, 2023 | 7.40 | 7.43 | 7.39 | 7.39 | 78173.00 |
| Aug 29, 2023 | 7.34 | 7.42 | 7.34 | 7.40 | 68494.00 |
| Aug 28, 2023 | 7.42 | 7.425 | 7.35 | 7.37 | 62977.00 |
| Aug 25, 2023 | 7.50 | 7.50 | 7.42 | 7.45 | 61503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Sep 29 2023
12.96
Maximum
Jul 14 2021
10.25
Average
10.72
Median
Apr 01 2019