Pioneer Muni High Income Advantage Tr (MAV)
7.82
+0.01
(+0.13%)
USD |
NYSE |
Apr 24, 12:30
MAV Price: 7.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 7.82 | 7.87 | 7.80 | 7.81 | 83211.00 |
| Apr 22, 2024 | 7.84 | 7.84 | 7.81 | 7.825 | 21542.00 |
| Apr 19, 2024 | 7.85 | 7.850 | 7.80 | 7.815 | 20037.00 |
| Apr 18, 2024 | 7.84 | 7.87 | 7.84 | 7.84 | 29510.00 |
| Apr 17, 2024 | 7.88 | 7.88 | 7.85 | 7.87 | 17790.00 |
| Apr 16, 2024 | 7.87 | 7.87 | 7.84 | 7.87 | 30497.00 |
| Apr 15, 2024 | 7.90 | 7.915 | 7.87 | 7.87 | 50049.00 |
| Apr 12, 2024 | 7.94 | 7.97 | 7.936 | 7.96 | 12492.00 |
| Apr 11, 2024 | 7.96 | 7.96 | 7.90 | 7.92 | 43594.00 |
| Apr 10, 2024 | 7.95 | 7.97 | 7.90 | 7.95 | 22334.00 |
| Apr 09, 2024 | 7.98 | 8.03 | 7.98 | 8.010 | 32030.00 |
| Apr 08, 2024 | 8.02 | 8.034 | 7.98 | 7.98 | 46348.00 |
| Apr 05, 2024 | 8.00 | 8.00 | 7.97 | 8.00 | 36931.00 |
| Apr 04, 2024 | 8.03 | 8.040 | 8.01 | 8.025 | 27072.00 |
| Apr 03, 2024 | 7.96 | 8.01 | 7.96 | 8.00 | 55392.00 |
| Apr 02, 2024 | 7.99 | 8.05 | 7.99 | 8.02 | 106236.0 |
| Apr 01, 2024 | 8.12 | 8.12 | 8.025 | 8.05 | 57627.00 |
| Mar 28, 2024 | 8.11 | 8.15 | 8.06 | 8.15 | 73705.00 |
| Mar 27, 2024 | 8.10 | 8.15 | 8.08 | 8.10 | 28980.00 |
| Mar 26, 2024 | 8.13 | 8.15 | 8.08 | 8.10 | 29767.00 |
| Mar 25, 2024 | 8.12 | 8.14 | 8.08 | 8.10 | 22862.00 |
| Mar 22, 2024 | 8.12 | 8.18 | 8.12 | 8.15 | 38620.00 |
| Mar 21, 2024 | 8.10 | 8.15 | 8.10 | 8.115 | 44548.00 |
| Mar 20, 2024 | 8.13 | 8.13 | 8.06 | 8.10 | 23967.00 |
| Mar 19, 2024 | 8.09 | 8.120 | 8.070 | 8.11 | 49663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 25 2023
12.96
Maximum
Jul 14 2021
9.923
Average
10.65
Median
May 02 2019