Pioneer Muni High Income Advantage Tr (MAV)
8.69
0.00 (0.00%)
USD |
NYSE |
Nov 05, 16:00
8.69
0.00 (0.00%)
After-Hours: 18:48
MAV Price: 8.69 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.58 | 8.73 | 8.52 | 8.69 | 74920.00 |
| Nov 01, 2024 | 8.59 | 8.69 | 8.52 | 8.52 | 55081.00 |
| Oct 31, 2024 | 8.58 | 8.62 | 8.47 | 8.62 | 191354.0 |
| Oct 30, 2024 | 8.60 | 8.62 | 8.541 | 8.60 | 14619.00 |
| Oct 29, 2024 | 8.54 | 8.60 | 8.535 | 8.58 | 67235.00 |
| Oct 28, 2024 | 8.57 | 8.62 | 8.56 | 8.571 | 19539.00 |
| Oct 25, 2024 | 8.58 | 8.65 | 8.53 | 8.58 | 70486.00 |
| Oct 24, 2024 | 8.55 | 8.64 | 8.53 | 8.55 | 50418.00 |
| Oct 23, 2024 | 8.64 | 8.67 | 8.54 | 8.54 | 43094.00 |
| Oct 22, 2024 | 8.69 | 8.69 | 8.62 | 8.67 | 62554.00 |
| Oct 21, 2024 | 8.72 | 8.74 | 8.66 | 8.66 | 31762.00 |
| Oct 18, 2024 | 8.69 | 8.76 | 8.69 | 8.71 | 31651.00 |
| Oct 17, 2024 | 8.73 | 8.78 | 8.70 | 8.70 | 55444.00 |
| Oct 16, 2024 | 8.70 | 8.72 | 8.68 | 8.705 | 48216.00 |
| Oct 15, 2024 | 8.77 | 8.77 | 8.71 | 8.71 | 37961.00 |
| Oct 14, 2024 | 8.72 | 8.81 | 8.695 | 8.72 | 52764.00 |
| Oct 11, 2024 | 8.77 | 8.83 | 8.76 | 8.78 | 24085.00 |
| Oct 10, 2024 | 8.80 | 8.81 | 8.75 | 8.753 | 44853.00 |
| Oct 09, 2024 | 8.73 | 8.78 | 8.71 | 8.76 | 37422.00 |
| Oct 08, 2024 | 8.75 | 8.81 | 8.75 | 8.77 | 26420.00 |
| Oct 07, 2024 | 8.81 | 8.85 | 8.75 | 8.755 | 34142.00 |
| Oct 04, 2024 | 8.82 | 8.835 | 8.77 | 8.81 | 104390.0 |
| Oct 03, 2024 | 8.85 | 8.85 | 8.81 | 8.835 | 69912.00 |
| Oct 02, 2024 | 8.86 | 8.86 | 8.818 | 8.84 | 27829.00 |
| Oct 01, 2024 | 8.86 | 8.90 | 8.85 | 8.86 | 39841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 25 2023
12.96
Maximum
Jul 14 2021
9.666
Average
9.22
Median
Apr 14 2022