Pioneer Muni High Income Advantage Tr (MAV)
8.67
+0.03
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
8.665
0.00 (0.00%)
After-Hours: 20:00
MAV Price: 8.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.61 | 8.68 | 8.61 | 8.67 | 36514.00 |
| Nov 20, 2024 | 8.63 | 8.67 | 8.62 | 8.64 | 32928.00 |
| Nov 19, 2024 | 8.66 | 8.67 | 8.62 | 8.65 | 42746.00 |
| Nov 18, 2024 | 8.59 | 8.73 | 8.59 | 8.66 | 26642.00 |
| Nov 15, 2024 | 8.68 | 8.68 | 8.59 | 8.59 | 37531.00 |
| Nov 14, 2024 | 8.74 | 8.74 | 8.65 | 8.71 | 117720.0 |
| Nov 13, 2024 | 8.73 | 8.73 | 8.680 | 8.70 | 46757.00 |
| Nov 12, 2024 | 8.67 | 8.71 | 8.62 | 8.71 | 61568.00 |
| Nov 11, 2024 | 8.64 | 8.74 | 8.63 | 8.66 | 50038.00 |
| Nov 08, 2024 | 8.59 | 8.65 | 8.59 | 8.63 | 37413.00 |
| Nov 07, 2024 | 8.55 | 8.59 | 8.47 | 8.59 | 60081.00 |
| Nov 06, 2024 | 8.66 | 8.69 | 8.49 | 8.49 | 52304.00 |
| Nov 05, 2024 | 8.73 | 8.74 | 8.68 | 8.71 | 68499.00 |
| Nov 04, 2024 | 8.58 | 8.73 | 8.52 | 8.69 | 74920.00 |
| Nov 01, 2024 | 8.59 | 8.69 | 8.52 | 8.52 | 55081.00 |
| Oct 31, 2024 | 8.58 | 8.62 | 8.47 | 8.62 | 191354.0 |
| Oct 30, 2024 | 8.60 | 8.62 | 8.541 | 8.60 | 14619.00 |
| Oct 29, 2024 | 8.54 | 8.60 | 8.535 | 8.58 | 67235.00 |
| Oct 28, 2024 | 8.57 | 8.62 | 8.56 | 8.571 | 19539.00 |
| Oct 25, 2024 | 8.58 | 8.65 | 8.53 | 8.58 | 70486.00 |
| Oct 24, 2024 | 8.55 | 8.64 | 8.53 | 8.55 | 50418.00 |
| Oct 23, 2024 | 8.64 | 8.67 | 8.54 | 8.54 | 43094.00 |
| Oct 22, 2024 | 8.69 | 8.69 | 8.62 | 8.67 | 62554.00 |
| Oct 21, 2024 | 8.72 | 8.74 | 8.66 | 8.66 | 31762.00 |
| Oct 18, 2024 | 8.69 | 8.76 | 8.69 | 8.71 | 31651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 25 2023
12.96
Maximum
Jul 14 2021
9.645
Average
9.131
Median