Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
8.08
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
MAV Price : 8.08 for Aug. 25, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
| Aug 22, 2025 | 8.08 | 8.11 | 8.08 | 8.08 | 132874.0 |
| Aug 21, 2025 | 8.07 | 8.080 | 8.04 | 8.07 | 66768.00 |
| Aug 20, 2025 | 8.07 | 8.091 | 8.06 | 8.06 | 34463.00 |
| Aug 19, 2025 | 8.06 | 8.08 | 8.06 | 8.08 | 27762.00 |
| Aug 18, 2025 | 8.06 | 8.074 | 8.06 | 8.06 | 18074.00 |
| Aug 15, 2025 | 8.08 | 8.08 | 8.05 | 8.075 | 21735.00 |
| Aug 14, 2025 | 8.07 | 8.09 | 8.065 | 8.07 | 34609.00 |
| Aug 13, 2025 | 8.08 | 8.09 | 8.05 | 8.08 | 95318.00 |
| Aug 12, 2025 | 8.09 | 8.10 | 8.07 | 8.10 | 58760.00 |
| Aug 11, 2025 | 8.06 | 8.09 | 8.06 | 8.09 | 105562.0 |
| Aug 08, 2025 | 8.09 | 8.09 | 8.04 | 8.05 | 56643.00 |
| Aug 07, 2025 | 8.10 | 8.12 | 8.10 | 8.11 | 25265.00 |
| Aug 06, 2025 | 8.14 | 8.14 | 8.08 | 8.09 | 97594.00 |
| Aug 05, 2025 | 8.12 | 8.16 | 8.12 | 8.15 | 162798.0 |
| Aug 04, 2025 | 8.15 | 8.16 | 8.14 | 8.15 | 497355.0 |
| Aug 01, 2025 | 8.15 | 8.15 | 8.12 | 8.14 | 83103.00 |
| Jul 31, 2025 | 8.10 | 8.11 | 8.10 | 8.11 | 188405.0 |
| Jul 30, 2025 | 8.09 | 8.12 | 8.07 | 8.08 | 172689.0 |
| Jul 29, 2025 | 8.11 | 8.11 | 8.09 | 8.10 | 79950.00 |
| Jul 28, 2025 | 8.06 | 8.105 | 8.06 | 8.09 | 30104.00 |
| Jul 25, 2025 | 8.09 | 8.09 | 8.07 | 8.09 | 42235.00 |
| Jul 24, 2025 | 8.10 | 8.10 | 8.04 | 8.04 | 33073.00 |
| Jul 23, 2025 | 8.13 | 8.14 | 8.10 | 8.10 | 155901.0 |
| Jul 22, 2025 | 8.13 | 8.15 | 8.13 | 8.13 | 122496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median