Mfs High Yield Municipal Trust (CMU)
3.575
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
3.565
-0.01
(-0.28%)
Pre-Market: 20:00
CMU Price: 3.575 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.57 | 3.575 | 3.56 | 3.575 | 71006.00 |
| Nov 20, 2024 | 3.55 | 3.58 | 3.55 | 3.57 | 73235.00 |
| Nov 19, 2024 | 3.56 | 3.59 | 3.555 | 3.57 | 111765.0 |
| Nov 18, 2024 | 3.56 | 3.57 | 3.545 | 3.569 | 66458.00 |
| Nov 15, 2024 | 3.55 | 3.56 | 3.54 | 3.56 | 57393.00 |
| Nov 14, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | 75746.00 |
| Nov 13, 2024 | 3.53 | 3.55 | 3.52 | 3.52 | 76348.00 |
| Nov 12, 2024 | 3.55 | 3.56 | 3.53 | 3.53 | 73880.00 |
| Nov 11, 2024 | 3.57 | 3.58 | 3.569 | 3.57 | 53569.00 |
| Nov 08, 2024 | 3.55 | 3.60 | 3.55 | 3.588 | 34768.00 |
| Nov 07, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 75396.00 |
| Nov 06, 2024 | 3.53 | 3.545 | 3.52 | 3.52 | 16430.00 |
| Nov 05, 2024 | 3.53 | 3.58 | 3.53 | 3.57 | 32762.00 |
| Nov 04, 2024 | 3.56 | 3.57 | 3.53 | 3.56 | 20577.00 |
| Nov 01, 2024 | 3.57 | 3.596 | 3.55 | 3.55 | 65306.00 |
| Oct 31, 2024 | 3.54 | 3.58 | 3.515 | 3.58 | 31466.00 |
| Oct 30, 2024 | 3.53 | 3.55 | 3.52 | 3.54 | 50430.00 |
| Oct 29, 2024 | 3.54 | 3.55 | 3.53 | 3.54 | 46645.00 |
| Oct 28, 2024 | 3.56 | 3.57 | 3.55 | 3.55 | 62212.00 |
| Oct 25, 2024 | 3.54 | 3.568 | 3.54 | 3.56 | 76912.00 |
| Oct 24, 2024 | 3.55 | 3.56 | 3.55 | 3.555 | 39276.00 |
| Oct 23, 2024 | 3.62 | 3.627 | 3.57 | 3.58 | 104581.0 |
| Oct 22, 2024 | 3.63 | 3.64 | 3.63 | 3.635 | 60394.00 |
| Oct 21, 2024 | 3.64 | 3.65 | 3.63 | 3.63 | 59648.00 |
| Oct 18, 2024 | 3.62 | 3.65 | 3.62 | 3.64 | 29424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.795
Minimum
Oct 27 2023
4.98
Maximum
Feb 25 2020
3.838
Average
3.63
Median
Apr 18 2022