Mfs High Yield Municipal Trust (CMU)
3.25
+0.02
(+0.46%)
USD |
NYSE |
May 01, 16:00
3.25
0.00 (0.00%)
After-Hours: 16:39
CMU Price: 3.25 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.23 | 3.24 | 3.22 | 3.235 | 44720.00 |
| Apr 29, 2024 | 3.22 | 3.228 | 3.20 | 3.22 | 34001.00 |
| Apr 26, 2024 | 3.21 | 3.23 | 3.20 | 3.221 | 74107.00 |
| Apr 25, 2024 | 3.21 | 3.22 | 3.205 | 3.21 | 39608.00 |
| Apr 24, 2024 | 3.25 | 3.25 | 3.22 | 3.221 | 82079.00 |
| Apr 23, 2024 | 3.23 | 3.255 | 3.23 | 3.235 | 149680.0 |
| Apr 22, 2024 | 3.26 | 3.26 | 3.23 | 3.24 | 39823.00 |
| Apr 19, 2024 | 3.25 | 3.255 | 3.235 | 3.24 | 35511.00 |
| Apr 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 151.00 |
| Apr 17, 2024 | 3.24 | 3.26 | 3.23 | 3.25 | 10154.00 |
| Apr 16, 2024 | 3.23 | 3.243 | 3.215 | 3.23 | 51287.00 |
| Apr 15, 2024 | 3.26 | 3.26 | 3.24 | 3.245 | 22281.00 |
| Apr 12, 2024 | 3.24 | 3.28 | 3.24 | 3.261 | 19085.00 |
| Apr 11, 2024 | 3.28 | 3.28 | 3.241 | 3.26 | 38456.00 |
| Apr 10, 2024 | 3.28 | 3.28 | 3.26 | 3.27 | 52357.00 |
| Apr 09, 2024 | 3.30 | 3.31 | 3.30 | 3.309 | 24613.00 |
| Apr 08, 2024 | 3.30 | 3.30 | 3.27 | 3.295 | 45857.00 |
| Apr 05, 2024 | 3.29 | 3.30 | 3.29 | 3.30 | 27732.00 |
| Apr 04, 2024 | 3.31 | 3.32 | 3.290 | 3.290 | 28903.00 |
| Apr 03, 2024 | 3.34 | 3.34 | 3.305 | 3.32 | 57081.00 |
| Apr 02, 2024 | 3.30 | 3.33 | 3.30 | 3.32 | 16158.00 |
| Apr 01, 2024 | 3.31 | 3.325 | 3.30 | 3.31 | 30575.00 |
| Mar 28, 2024 | 3.34 | 3.34 | 3.32 | 3.33 | 63986.00 |
| Mar 27, 2024 | 3.33 | 3.34 | 3.327 | 3.33 | 70132.00 |
| Mar 26, 2024 | 3.33 | 3.33 | 3.31 | 3.33 | 36566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.795
Minimum
Oct 27 2023
4.98
Maximum
Feb 25 2020
3.975
Average
4.17
Median
Mar 16 2020