GraniteShares HIPS US High Income ETF (HIPS)
11.86
+0.06
(+0.51%)
USD |
NYSEARCA |
Aug 24, 16:00
11.86
0.00 (0.00%)
After-Hours: 20:00
HIPS Price : 11.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 26370.00 |
| Aug 20, 2026 | 11.80 | 11.89 | 11.77 | 11.82 | 17601.00 |
| Aug 19, 2026 | 11.77 | 11.86 | 11.77 | 11.80 | 104656.0 |
| Aug 18, 2026 | 11.79 | 11.82 | 11.74 | 11.79 | 67151.00 |
| Aug 17, 2026 | 11.84 | 11.84 | 11.76 | 11.77 | 36886.00 |
| Aug 14, 2026 | 11.80 | 11.85 | 11.80 | 11.85 | 54409.00 |
| Aug 13, 2026 | 11.77 | 11.83 | 11.75 | 11.80 | 53109.00 |
| Aug 12, 2026 | 11.77 | 11.80 | 11.75 | 11.78 | 97141.00 |
| Aug 11, 2026 | 11.70 | 11.77 | 11.70 | 11.75 | 27960.00 |
| Aug 10, 2026 | 11.76 | 11.76 | 11.64 | 11.68 | 13708.00 |
| Aug 07, 2026 | 11.64 | 11.74 | 11.60 | 11.72 | 53504.00 |
| Aug 06, 2026 | 11.40 | 11.64 | 11.40 | 11.62 | 42355.00 |
| Aug 05, 2026 | 11.68 | 11.68 | 11.48 | 11.52 | 62221.00 |
| Aug 04, 2026 | 11.59 | 11.63 | 11.52 | 11.60 | 31286.00 |
| Aug 03, 2026 | 11.43 | 11.55 | 11.43 | 11.52 | 47994.00 |
| Jul 31, 2026 | 11.54 | 11.54 | 11.42 | 11.46 | 79945.00 |
| Jul 30, 2026 | 11.54 | 11.54 | 11.40 | 11.46 | 226740.0 |
| Jul 29, 2026 | 11.56 | 11.56 | 11.47 | 11.48 | 217438.0 |
| Jul 28, 2026 | 11.62 | 11.63 | 11.57 | 11.59 | 13501.00 |
| Jul 27, 2026 | 11.51 | 11.57 | 11.51 | 11.52 | 93410.00 |
| Jul 24, 2026 | 11.53 | 11.58 | 11.52 | 11.53 | 40865.00 |
| Jul 23, 2026 | 11.57 | 11.61 | 11.51 | 11.53 | 32631.00 |
| Jul 22, 2026 | 11.64 | 11.66 | 11.58 | 11.58 | 40986.00 |
| Jul 21, 2026 | 11.69 | 11.69 | 11.60 | 11.62 | 30449.00 |
| Jul 20, 2026 | 11.70 | 11.74 | 11.57 | 11.60 | 45567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median