GraniteShares HIPS US High Income ETF (HIPS)
11.34
-0.07
(-0.61%)
USD |
NYSEARCA |
Sep 16, 16:00
11.34
0.00 (0.00%)
After-Hours: 20:00
HIPS Price : 11.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.44 | 11.50 | 11.41 | 11.41 | 246854.0 |
| Sep 14, 2026 | 11.50 | 11.59 | 11.42 | 11.45 | 52094.00 |
| Sep 11, 2026 | 11.64 | 11.64 | 11.53 | 11.58 | 30069.00 |
| Sep 10, 2026 | 11.66 | 11.66 | 11.53 | 11.53 | 110045.0 |
| Sep 09, 2026 | 11.75 | 11.75 | 11.65 | 11.67 | 25914.00 |
| Sep 08, 2026 | 11.71 | 11.75 | 11.69 | 11.74 | 32354.00 |
| Sep 04, 2026 | 11.71 | 11.77 | 11.70 | 11.76 | 35735.00 |
| Sep 03, 2026 | 11.76 | 11.76 | 11.70 | 11.73 | 87844.00 |
| Sep 02, 2026 | 11.79 | 11.79 | 11.70 | 11.71 | 160253.0 |
| Sep 01, 2026 | 11.83 | 11.83 | 11.72 | 11.72 | 150487.0 |
| Aug 31, 2026 | 11.73 | 11.81 | 11.71 | 11.72 | 69951.00 |
| Aug 28, 2026 | 11.74 | 11.78 | 11.70 | 11.72 | 84104.00 |
| Aug 27, 2026 | 11.90 | 11.90 | 11.71 | 11.71 | 50224.00 |
| Aug 26, 2026 | 11.86 | 11.90 | 11.84 | 11.88 | 43488.00 |
| Aug 25, 2026 | 11.87 | 11.87 | 11.83 | 11.85 | 49494.00 |
| Aug 24, 2026 | 11.88 | 11.88 | 11.75 | 11.87 | 66203.00 |
| Aug 21, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 26370.00 |
| Aug 20, 2026 | 11.80 | 11.89 | 11.77 | 11.82 | 17601.00 |
| Aug 19, 2026 | 11.77 | 11.86 | 11.77 | 11.80 | 104656.0 |
| Aug 18, 2026 | 11.79 | 11.82 | 11.74 | 11.79 | 67151.00 |
| Aug 17, 2026 | 11.84 | 11.84 | 11.76 | 11.77 | 36886.00 |
| Aug 14, 2026 | 11.80 | 11.85 | 11.80 | 11.85 | 54409.00 |
| Aug 13, 2026 | 11.77 | 11.83 | 11.75 | 11.80 | 53109.00 |
| Aug 12, 2026 | 11.77 | 11.80 | 11.75 | 11.78 | 97141.00 |
| Aug 11, 2026 | 11.70 | 11.77 | 11.70 | 11.75 | 27960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median