Newsmax, Inc. (NMAX)
7.79
+0.24
(+3.18%)
USD |
NYSE |
Nov 11, 12:13
Newsmax Total Return Price : 7.79 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 7.55 |
| November 09, 2026 | 7.77 |
| November 06, 2026 | 7.34 |
| November 05, 2026 | 7.42 |
| November 04, 2026 | 8.14 |
| November 03, 2026 | 8.00 |
| November 02, 2026 | 7.99 |
| October 30, 2026 | 8.07 |
| October 29, 2026 | 8.10 |
| October 28, 2026 | 8.07 |
| October 27, 2026 | 7.98 |
| October 26, 2026 | 7.80 |
| October 23, 2026 | 7.93 |
| October 22, 2026 | 8.17 |
| October 21, 2026 | 8.38 |
| October 20, 2026 | 8.38 |
| October 19, 2026 | 8.24 |
| October 16, 2026 | 8.74 |
| October 15, 2026 | 9.31 |
| October 14, 2026 | 9.27 |
| October 13, 2026 | 10.05 |
| October 12, 2026 | 10.36 |
| October 09, 2026 | 10.34 |
| October 08, 2026 | 10.36 |
| October 07, 2026 | 10.00 |
| Date | Value |
|---|---|
| October 06, 2026 | 10.01 |
| October 05, 2026 | 9.97 |
| October 02, 2026 | 9.52 |
| October 01, 2026 | 9.87 |
| September 30, 2026 | 10.81 |
| September 29, 2026 | 10.85 |
| September 28, 2026 | 10.90 |
| September 25, 2026 | 10.87 |
| September 24, 2026 | 10.98 |
| September 23, 2026 | 10.90 |
| September 22, 2026 | 11.21 |
| September 21, 2026 | 10.88 |
| September 18, 2026 | 10.32 |
| September 17, 2026 | 10.26 |
| September 16, 2026 | 10.44 |
| September 15, 2026 | 10.77 |
| September 14, 2026 | 11.40 |
| September 11, 2026 | 11.39 |
| September 10, 2026 | 10.98 |
| September 09, 2026 | 10.62 |
| September 08, 2026 | 10.71 |
| September 04, 2026 | 10.63 |
| September 03, 2026 | 10.86 |
| September 02, 2026 | 11.00 |
| September 01, 2026 | 10.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fox Corp. | 67.52 |
| Sinclair, Inc. | 14.96 |
| Nexstar Media Group, Inc. | 207.59 |
| The E.W. Scripps Co. | 3.72 |
| Gray Media, Inc. | 5.89 |