Newsmax, Inc. (NMAX)

8.225 -0.52 (-5.89%) USD  |  NYSE  |  Oct 19, 16:00
8.225 0.00 (0.00%) After-Hours: 20:00
More

Newsmax Total Return Price : 8.225 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
October 16, 2026 8.74
October 15, 2026 9.31
October 14, 2026 9.27
October 13, 2026 10.05
October 12, 2026 10.36
October 09, 2026 10.34
October 08, 2026 10.36
October 07, 2026 10.00
October 06, 2026 10.01
October 05, 2026 9.97
October 02, 2026 9.52
October 01, 2026 9.87
September 30, 2026 10.81
September 29, 2026 10.85
September 28, 2026 10.90
September 25, 2026 10.87
September 24, 2026 10.98
September 23, 2026 10.90
September 22, 2026 11.21
September 21, 2026 10.88
September 18, 2026 10.32
September 17, 2026 10.26
September 16, 2026 10.44
September 15, 2026 10.77
September 14, 2026 11.40
Date Value
September 11, 2026 11.39
September 10, 2026 10.98
September 09, 2026 10.62
September 08, 2026 10.71
September 04, 2026 10.63
September 03, 2026 10.86
September 02, 2026 11.00
September 01, 2026 10.39
August 31, 2026 10.76
August 28, 2026 10.71
August 27, 2026 10.48
August 26, 2026 10.56
August 25, 2026 10.91
August 24, 2026 10.58
August 21, 2026 10.75
August 20, 2026 10.87
August 19, 2026 10.91
August 18, 2026 11.43
August 17, 2026 10.36
August 14, 2026 10.87
August 13, 2026 9.49
August 12, 2026 8.86
August 11, 2026 8.73
August 10, 2026 8.77
August 07, 2026 8.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fox Corp. 65.24
Sinclair, Inc. 12.82
Gray Media, Inc. 5.36
Nexstar Media Group, Inc. 165.79
The E.W. Scripps Co. 2.675