Clough Global Opportunities Fund (GLO)
5.43
-0.02
(-0.37%)
USD |
NYAM |
Oct 08, 16:00
5.40
-0.03
(-0.55%)
After-Hours: 20:00
GLO Price : 5.43 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.44 | 5.45 | 5.382 | 5.43 | 83257.00 |
| Oct 07, 2026 | 5.45 | 5.52 | 5.38 | 5.45 | 110984.0 |
| Oct 06, 2026 | 5.46 | 5.46 | 5.394 | 5.43 | 118508.0 |
| Oct 05, 2026 | 5.39 | 5.50 | 5.36 | 5.42 | 97174.00 |
| Oct 02, 2026 | 5.40 | 5.49 | 5.36 | 5.42 | 94491.00 |
| Oct 01, 2026 | 5.37 | 5.43 | 5.302 | 5.39 | 93576.00 |
| Sep 30, 2026 | 5.34 | 5.41 | 5.31 | 5.34 | 221382.0 |
| Sep 29, 2026 | 5.27 | 5.36 | 5.26 | 5.33 | 113347.0 |
| Sep 28, 2026 | 5.35 | 5.365 | 5.25 | 5.27 | 232191.0 |
| Sep 25, 2026 | 5.40 | 5.435 | 5.36 | 5.38 | 130034.0 |
| Sep 24, 2026 | 5.39 | 5.50 | 5.36 | 5.37 | 78714.00 |
| Sep 23, 2026 | 5.43 | 5.475 | 5.395 | 5.41 | 96201.00 |
| Sep 22, 2026 | 5.49 | 5.54 | 5.45 | 5.45 | 98387.00 |
| Sep 21, 2026 | 5.49 | 5.53 | 5.461 | 5.51 | 98512.00 |
| Sep 18, 2026 | 5.45 | 5.54 | 5.40 | 5.44 | 242901.0 |
| Sep 17, 2026 | 5.53 | 5.535 | 5.46 | 5.47 | 46016.00 |
| Sep 16, 2026 | 5.52 | 5.565 | 5.46 | 5.50 | 130510.0 |
| Sep 15, 2026 | 5.53 | 5.550 | 5.47 | 5.47 | 119876.0 |
| Sep 14, 2026 | 5.56 | 5.62 | 5.52 | 5.54 | 154924.0 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.60 | 5.62 | 63000.00 |
| Sep 10, 2026 | 5.60 | 5.60 | 5.55 | 5.57 | 117078.0 |
| Sep 09, 2026 | 5.66 | 5.69 | 5.61 | 5.61 | 93244.00 |
| Sep 08, 2026 | 5.69 | 5.70 | 5.63 | 5.65 | 153925.0 |
| Sep 04, 2026 | 5.68 | 5.69 | 5.63 | 5.66 | 152655.0 |
| Sep 03, 2026 | 5.69 | 5.71 | 5.66 | 5.69 | 111246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median