Clough Global Opportunities Fund (GLO)
5.26
+0.01
(+0.19%)
USD |
NYAM |
Nov 21, 16:00
5.26
0.00 (0.00%)
After-Hours: 20:00
GLO Price: 5.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.24 | 5.26 | 5.215 | 5.25 | 246758.0 |
| Nov 19, 2024 | 5.21 | 5.26 | 5.205 | 5.25 | 308009.0 |
| Nov 18, 2024 | 5.17 | 5.25 | 5.17 | 5.24 | 233416.0 |
| Nov 15, 2024 | 5.20 | 5.276 | 5.161 | 5.18 | 109373.0 |
| Nov 14, 2024 | 5.33 | 5.348 | 5.27 | 5.288 | 185886.0 |
| Nov 13, 2024 | 5.39 | 5.42 | 5.30 | 5.32 | 297617.0 |
| Nov 12, 2024 | 5.46 | 5.47 | 5.38 | 5.39 | 160283.0 |
| Nov 11, 2024 | 5.42 | 5.470 | 5.40 | 5.44 | 119573.0 |
| Nov 08, 2024 | 5.41 | 5.45 | 5.397 | 5.42 | 115080.0 |
| Nov 07, 2024 | 5.41 | 5.44 | 5.40 | 5.42 | 141671.0 |
| Nov 06, 2024 | 5.37 | 5.425 | 5.37 | 5.39 | 274651.0 |
| Nov 05, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 148540.0 |
| Nov 04, 2024 | 5.21 | 5.25 | 5.20 | 5.23 | 192896.0 |
| Nov 01, 2024 | 5.21 | 5.265 | 5.21 | 5.23 | 175404.0 |
| Oct 31, 2024 | 5.25 | 5.299 | 5.22 | 5.23 | 195597.0 |
| Oct 30, 2024 | 5.25 | 5.31 | 5.24 | 5.28 | 101958.0 |
| Oct 29, 2024 | 5.26 | 5.30 | 5.26 | 5.28 | 334846.0 |
| Oct 28, 2024 | 5.27 | 5.335 | 5.27 | 5.28 | 135443.0 |
| Oct 25, 2024 | 5.34 | 5.36 | 5.26 | 5.27 | 285242.0 |
| Oct 24, 2024 | 5.39 | 5.41 | 5.31 | 5.34 | 286478.0 |
| Oct 23, 2024 | 5.38 | 5.41 | 5.36 | 5.38 | 210839.0 |
| Oct 22, 2024 | 5.38 | 5.42 | 5.36 | 5.41 | 104536.0 |
| Oct 21, 2024 | 5.40 | 5.42 | 5.388 | 5.41 | 162320.0 |
| Oct 18, 2024 | 5.42 | 5.445 | 5.41 | 5.425 | 112058.0 |
| Oct 17, 2024 | 5.48 | 5.49 | 5.41 | 5.47 | 191251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Oct 27 2023
13.14
Maximum
Aug 16 2021
7.908
Average
7.605
Median