Clough Global Opportunities Fund. (GLO)
5.76
-0.04
(-0.69%)
USD |
NYAM |
Aug 24, 16:00
5.765
0.00 (0.00%)
Pre-Market: 20:00
GLO Price : 5.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.76 | 5.79 | 5.75 | 5.76 | 61505.00 |
| Aug 21, 2026 | 5.79 | 5.88 | 5.75 | 5.80 | 92455.00 |
| Aug 20, 2026 | 5.86 | 5.914 | 5.75 | 5.75 | 173954.0 |
| Aug 19, 2026 | 5.97 | 5.97 | 5.89 | 5.89 | 121156.0 |
| Aug 18, 2026 | 5.97 | 5.985 | 5.91 | 5.94 | 58869.00 |
| Aug 17, 2026 | 6.04 | 6.05 | 6.000 | 6.03 | 90767.00 |
| Aug 14, 2026 | 6.00 | 6.05 | 5.975 | 6.02 | 93127.00 |
| Aug 13, 2026 | 6.04 | 6.08 | 6.00 | 6.00 | 45903.00 |
| Aug 12, 2026 | 6.05 | 6.071 | 5.99 | 6.03 | 112693.0 |
| Aug 11, 2026 | 6.05 | 6.069 | 5.98 | 6.01 | 69131.00 |
| Aug 10, 2026 | 5.99 | 6.07 | 5.99 | 6.01 | 108779.0 |
| Aug 07, 2026 | 5.98 | 6.03 | 5.97 | 6.02 | 258581.0 |
| Aug 06, 2026 | 5.93 | 5.99 | 5.91 | 5.97 | 94811.00 |
| Aug 05, 2026 | 5.96 | 5.974 | 5.90 | 5.90 | 100089.0 |
| Aug 04, 2026 | 5.93 | 5.99 | 5.905 | 5.97 | 61458.00 |
| Aug 03, 2026 | 5.89 | 5.91 | 5.812 | 5.90 | 145265.0 |
| Jul 31, 2026 | 5.84 | 5.85 | 5.74 | 5.84 | 93470.00 |
| Jul 30, 2026 | 5.78 | 5.83 | 5.75 | 5.82 | 125384.0 |
| Jul 29, 2026 | 5.75 | 5.78 | 5.67 | 5.71 | 98250.00 |
| Jul 28, 2026 | 5.78 | 5.80 | 5.74 | 5.75 | 56610.00 |
| Jul 27, 2026 | 5.86 | 5.86 | 5.78 | 5.79 | 49621.00 |
| Jul 24, 2026 | 5.80 | 5.86 | 5.760 | 5.82 | 80579.00 |
| Jul 23, 2026 | 5.80 | 5.81 | 5.721 | 5.78 | 106412.0 |
| Jul 22, 2026 | 5.83 | 5.87 | 5.81 | 5.81 | 175445.0 |
| Jul 21, 2026 | 5.89 | 5.91 | 5.85 | 5.87 | 53620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median