Clough Global Opportunities Fund (GLO)
5.46
-0.04
(-0.73%)
USD |
NYAM |
Sep 17, 16:00
5.46
0.00 (0.00%)
After-Hours: 19:39
GLO Price : 5.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.52 | 5.565 | 5.46 | 5.50 | 130510.0 |
| Sep 15, 2026 | 5.53 | 5.550 | 5.47 | 5.47 | 119876.0 |
| Sep 14, 2026 | 5.56 | 5.62 | 5.52 | 5.54 | 154924.0 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.60 | 5.62 | 63000.00 |
| Sep 10, 2026 | 5.60 | 5.60 | 5.55 | 5.57 | 117078.0 |
| Sep 09, 2026 | 5.66 | 5.69 | 5.61 | 5.61 | 93244.00 |
| Sep 08, 2026 | 5.69 | 5.70 | 5.63 | 5.65 | 153925.0 |
| Sep 04, 2026 | 5.68 | 5.69 | 5.63 | 5.66 | 152655.0 |
| Sep 03, 2026 | 5.69 | 5.71 | 5.66 | 5.69 | 111246.0 |
| Sep 02, 2026 | 5.70 | 5.745 | 5.68 | 5.69 | 86235.00 |
| Sep 01, 2026 | 5.72 | 5.74 | 5.69 | 5.70 | 73834.00 |
| Aug 31, 2026 | 5.77 | 5.79 | 5.73 | 5.75 | 94353.00 |
| Aug 28, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | 109022.0 |
| Aug 27, 2026 | 5.79 | 5.79 | 5.74 | 5.76 | 89095.00 |
| Aug 26, 2026 | 5.75 | 5.80 | 5.74 | 5.75 | 103855.0 |
| Aug 25, 2026 | 5.80 | 5.80 | 5.74 | 5.75 | 104044.0 |
| Aug 24, 2026 | 5.76 | 5.79 | 5.75 | 5.76 | 61505.00 |
| Aug 21, 2026 | 5.79 | 5.88 | 5.75 | 5.80 | 92455.00 |
| Aug 20, 2026 | 5.86 | 5.914 | 5.75 | 5.75 | 173954.0 |
| Aug 19, 2026 | 5.97 | 5.97 | 5.89 | 5.89 | 121156.0 |
| Aug 18, 2026 | 5.97 | 5.985 | 5.91 | 5.94 | 58869.00 |
| Aug 17, 2026 | 6.04 | 6.05 | 6.000 | 6.03 | 90767.00 |
| Aug 14, 2026 | 6.00 | 6.05 | 5.975 | 6.02 | 93127.00 |
| Aug 13, 2026 | 6.04 | 6.08 | 6.00 | 6.00 | 45903.00 |
| Aug 12, 2026 | 6.05 | 6.071 | 5.99 | 6.03 | 112693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median