Clough Global Opportunities Fund. (GLO)
5.77
-0.05
(-0.86%)
USD |
NYAM |
Jun 10, 16:00
5.77
0.00 (0.00%)
After-Hours: 20:00
GLO Price : 5.77 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.88 | 5.92 | 5.73 | 5.82 | 139027.0 |
| Jun 08, 2026 | 5.95 | 5.99 | 5.84 | 5.90 | 62580.00 |
| Jun 05, 2026 | 6.04 | 6.05 | 5.90 | 5.91 | 211313.0 |
| Jun 04, 2026 | 6.01 | 6.10 | 6.01 | 6.065 | 120220.0 |
| Jun 03, 2026 | 6.05 | 6.06 | 6.02 | 6.035 | 171944.0 |
| Jun 02, 2026 | 6.04 | 6.07 | 6.01 | 6.065 | 104219.0 |
| Jun 01, 2026 | 6.04 | 6.07 | 5.99 | 6.07 | 136650.0 |
| May 29, 2026 | 6.02 | 6.05 | 5.99 | 6.02 | 136795.0 |
| May 28, 2026 | 5.90 | 6.025 | 5.90 | 6.02 | 132412.0 |
| May 27, 2026 | 5.98 | 5.995 | 5.885 | 5.90 | 187477.0 |
| May 26, 2026 | 5.90 | 5.99 | 5.88 | 5.96 | 131026.0 |
| May 22, 2026 | 5.85 | 5.885 | 5.827 | 5.87 | 57035.00 |
| May 21, 2026 | 5.81 | 5.835 | 5.77 | 5.82 | 109367.0 |
| May 20, 2026 | 5.79 | 5.86 | 5.78 | 5.83 | 306135.0 |
| May 19, 2026 | 5.89 | 5.89 | 5.79 | 5.80 | 152238.0 |
| May 18, 2026 | 5.94 | 5.954 | 5.87 | 5.91 | 102092.0 |
| May 15, 2026 | 5.99 | 6.01 | 5.911 | 5.98 | 148603.0 |
| May 14, 2026 | 6.04 | 6.07 | 6.024 | 6.05 | 242534.0 |
| May 13, 2026 | 6.01 | 6.03 | 5.98 | 6.03 | 187213.0 |
| May 12, 2026 | 6.01 | 6.02 | 5.98 | 6.02 | 118037.0 |
| May 11, 2026 | 6.00 | 6.035 | 5.98 | 6.01 | 117934.0 |
| May 08, 2026 | 5.94 | 6.00 | 5.93 | 5.99 | 204472.0 |
| May 07, 2026 | 5.99 | 5.99 | 5.91 | 5.97 | 265809.0 |
| May 06, 2026 | 5.90 | 5.965 | 5.90 | 5.95 | 718636.0 |
| May 05, 2026 | 5.86 | 5.88 | 5.84 | 5.87 | 71392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median