Clough Global Opportunities Fund (GLO)
5.48
+0.01
(+0.18%)
USD |
NYAM |
Oct 28, 16:00
5.47
-0.01
(-0.18%)
Pre-Market: 20:00
GLO Price : 5.48 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.45 | 5.50 | 5.42 | 5.48 | 44146.00 |
| Oct 27, 2026 | 5.43 | 5.474 | 5.382 | 5.47 | 37757.00 |
| Oct 26, 2026 | 5.39 | 5.430 | 5.33 | 5.40 | 60341.00 |
| Oct 23, 2026 | 5.40 | 5.40 | 5.29 | 5.37 | 155863.0 |
| Oct 22, 2026 | 5.38 | 5.425 | 5.30 | 5.39 | 54351.00 |
| Oct 21, 2026 | 5.37 | 5.43 | 5.30 | 5.41 | 82695.00 |
| Oct 20, 2026 | 5.32 | 5.415 | 5.30 | 5.34 | 76236.00 |
| Oct 19, 2026 | 5.42 | 5.445 | 5.33 | 5.36 | 102579.0 |
| Oct 16, 2026 | 5.44 | 5.44 | 5.38 | 5.39 | 86187.00 |
| Oct 15, 2026 | 5.38 | 5.44 | 5.29 | 5.44 | 71306.00 |
| Oct 14, 2026 | 5.42 | 5.470 | 5.34 | 5.39 | 78646.00 |
| Oct 13, 2026 | 5.45 | 5.480 | 5.40 | 5.41 | 57507.00 |
| Oct 12, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | 78413.00 |
| Oct 09, 2026 | 5.46 | 5.51 | 5.421 | 5.48 | 156405.0 |
| Oct 08, 2026 | 5.44 | 5.45 | 5.382 | 5.43 | 83257.00 |
| Oct 07, 2026 | 5.45 | 5.52 | 5.38 | 5.45 | 110984.0 |
| Oct 06, 2026 | 5.46 | 5.46 | 5.394 | 5.43 | 118508.0 |
| Oct 05, 2026 | 5.39 | 5.50 | 5.36 | 5.42 | 97174.00 |
| Oct 02, 2026 | 5.40 | 5.49 | 5.36 | 5.42 | 94491.00 |
| Oct 01, 2026 | 5.37 | 5.43 | 5.302 | 5.39 | 93576.00 |
| Sep 30, 2026 | 5.34 | 5.41 | 5.31 | 5.34 | 221382.0 |
| Sep 29, 2026 | 5.27 | 5.36 | 5.26 | 5.33 | 113347.0 |
| Sep 28, 2026 | 5.35 | 5.365 | 5.25 | 5.27 | 232191.0 |
| Sep 25, 2026 | 5.40 | 5.435 | 5.36 | 5.38 | 130034.0 |
| Sep 24, 2026 | 5.39 | 5.50 | 5.36 | 5.37 | 78714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median