Clough Global Opportunities Fund (GLO)
5.28
+0.05
(+0.96%)
USD |
NYAM |
Nov 05, 10:21
GLO Price: 5.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.21 | 5.25 | 5.20 | 5.23 | 192896.0 |
| Nov 01, 2024 | 5.21 | 5.265 | 5.21 | 5.23 | 175402.0 |
| Oct 31, 2024 | 5.25 | 5.299 | 5.22 | 5.23 | 195597.0 |
| Oct 30, 2024 | 5.25 | 5.31 | 5.24 | 5.28 | 101958.0 |
| Oct 29, 2024 | 5.26 | 5.30 | 5.26 | 5.28 | 334846.0 |
| Oct 28, 2024 | 5.27 | 5.335 | 5.27 | 5.28 | 135443.0 |
| Oct 25, 2024 | 5.34 | 5.36 | 5.26 | 5.27 | 285242.0 |
| Oct 24, 2024 | 5.39 | 5.41 | 5.31 | 5.34 | 286478.0 |
| Oct 23, 2024 | 5.38 | 5.41 | 5.36 | 5.38 | 210839.0 |
| Oct 22, 2024 | 5.38 | 5.42 | 5.36 | 5.41 | 104536.0 |
| Oct 21, 2024 | 5.40 | 5.42 | 5.388 | 5.41 | 162320.0 |
| Oct 18, 2024 | 5.42 | 5.445 | 5.41 | 5.425 | 112058.0 |
| Oct 17, 2024 | 5.48 | 5.49 | 5.41 | 5.47 | 191251.0 |
| Oct 16, 2024 | 5.50 | 5.51 | 5.49 | 5.49 | 111933.0 |
| Oct 15, 2024 | 5.49 | 5.525 | 5.49 | 5.49 | 169370.0 |
| Oct 14, 2024 | 5.48 | 5.50 | 5.475 | 5.50 | 53582.00 |
| Oct 11, 2024 | 5.47 | 5.49 | 5.455 | 5.46 | 99110.00 |
| Oct 10, 2024 | 5.41 | 5.46 | 5.41 | 5.455 | 44323.00 |
| Oct 09, 2024 | 5.42 | 5.45 | 5.42 | 5.44 | 115981.0 |
| Oct 08, 2024 | 5.43 | 5.45 | 5.405 | 5.44 | 187852.0 |
| Oct 07, 2024 | 5.46 | 5.46 | 5.405 | 5.42 | 81700.00 |
| Oct 04, 2024 | 5.47 | 5.47 | 5.419 | 5.45 | 90230.00 |
| Oct 03, 2024 | 5.44 | 5.470 | 5.42 | 5.44 | 180658.0 |
| Oct 02, 2024 | 5.44 | 5.46 | 5.404 | 5.46 | 185742.0 |
| Oct 01, 2024 | 5.45 | 5.45 | 5.40 | 5.42 | 271645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Oct 27 2023
13.14
Maximum
Aug 16 2021
7.947
Average
7.68
Median
Apr 23 2020