Eaton Vance Tax-advtgd Global Divid Oppo (ETO)
25.56
-0.03
(-0.12%)
USD |
NYSE |
Nov 21, 16:00
25.53
-0.03
(-0.12%)
After-Hours: 20:00
ETO Price: 25.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.86 | 25.86 | 25.39 | 25.56 | 32664.00 |
| Nov 20, 2024 | 25.85 | 25.88 | 25.51 | 25.59 | 36157.00 |
| Nov 19, 2024 | 25.64 | 25.75 | 25.48 | 25.74 | 16231.00 |
| Nov 18, 2024 | 25.62 | 25.77 | 25.62 | 25.71 | 18887.00 |
| Nov 15, 2024 | 25.83 | 26.00 | 25.58 | 25.62 | 24868.00 |
| Nov 14, 2024 | 26.10 | 26.10 | 25.82 | 25.84 | 16454.00 |
| Nov 13, 2024 | 26.01 | 26.14 | 25.92 | 26.05 | 12676.00 |
| Nov 12, 2024 | 26.38 | 26.38 | 25.94 | 25.96 | 23277.00 |
| Nov 11, 2024 | 26.43 | 26.49 | 26.36 | 26.40 | 27412.00 |
| Nov 08, 2024 | 26.41 | 26.45 | 26.19 | 26.35 | 15533.00 |
| Nov 07, 2024 | 26.08 | 26.42 | 25.94 | 26.38 | 40105.00 |
| Nov 06, 2024 | 25.84 | 26.06 | 25.77 | 25.91 | 19334.00 |
| Nov 05, 2024 | 25.53 | 25.68 | 25.48 | 25.60 | 9864.00 |
| Nov 04, 2024 | 25.37 | 25.58 | 25.37 | 25.51 | 18008.00 |
| Nov 01, 2024 | 25.58 | 25.67 | 25.28 | 25.37 | 13502.00 |
| Oct 31, 2024 | 25.66 | 25.87 | 25.35 | 25.40 | 39668.00 |
| Oct 30, 2024 | 25.87 | 25.89 | 25.75 | 25.83 | 17389.00 |
| Oct 29, 2024 | 25.92 | 26.00 | 25.70 | 25.77 | 8059.00 |
| Oct 28, 2024 | 25.86 | 26.07 | 25.82 | 26.01 | 11704.00 |
| Oct 25, 2024 | 25.86 | 26.02 | 25.66 | 25.80 | 19705.00 |
| Oct 24, 2024 | 25.86 | 25.92 | 25.74 | 25.80 | 11137.00 |
| Oct 23, 2024 | 26.23 | 26.26 | 25.45 | 25.68 | 46153.00 |
| Oct 22, 2024 | 26.35 | 26.48 | 26.25 | 26.40 | 12185.00 |
| Oct 21, 2024 | 26.32 | 26.37 | 26.25 | 26.33 | 14738.00 |
| Oct 18, 2024 | 26.38 | 26.38 | 26.06 | 26.34 | 17162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.65
Minimum
Mar 23 2020
33.80
Maximum
Sep 13 2021
24.77
Average
24.40
Median
Feb 14 2024