Eaton Vance Tax-advtgd Global Divid Oppo (ETO)
25.53
+0.02
(+0.08%)
USD |
NYSE |
Nov 05, 09:33
ETO Price: 25.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.37 | 25.58 | 25.37 | 25.51 | 18008.00 |
| Nov 01, 2024 | 25.58 | 25.67 | 25.28 | 25.37 | 13502.00 |
| Oct 31, 2024 | 25.66 | 25.87 | 25.35 | 25.40 | 39668.00 |
| Oct 30, 2024 | 25.87 | 25.89 | 25.75 | 25.83 | 17389.00 |
| Oct 29, 2024 | 25.92 | 26.00 | 25.70 | 25.77 | 8059.00 |
| Oct 28, 2024 | 25.86 | 26.07 | 25.82 | 26.01 | 11704.00 |
| Oct 25, 2024 | 25.86 | 26.02 | 25.66 | 25.80 | 19705.00 |
| Oct 24, 2024 | 25.86 | 25.92 | 25.74 | 25.80 | 11137.00 |
| Oct 23, 2024 | 26.23 | 26.26 | 25.45 | 25.68 | 46153.00 |
| Oct 22, 2024 | 26.35 | 26.48 | 26.25 | 26.40 | 12185.00 |
| Oct 21, 2024 | 26.32 | 26.37 | 26.25 | 26.33 | 14738.00 |
| Oct 18, 2024 | 26.38 | 26.38 | 26.06 | 26.34 | 17162.00 |
| Oct 17, 2024 | 26.22 | 26.28 | 26.12 | 26.19 | 8141.00 |
| Oct 16, 2024 | 26.08 | 26.18 | 26.06 | 26.07 | 16749.00 |
| Oct 15, 2024 | 26.37 | 26.42 | 26.08 | 26.08 | 15412.00 |
| Oct 14, 2024 | 26.15 | 26.37 | 26.15 | 26.34 | 23147.00 |
| Oct 11, 2024 | 26.16 | 26.31 | 26.16 | 26.21 | 19972.00 |
| Oct 10, 2024 | 26.20 | 26.27 | 26.03 | 26.07 | 28324.00 |
| Oct 09, 2024 | 26.17 | 26.23 | 26.01 | 26.21 | 22740.00 |
| Oct 08, 2024 | 26.07 | 26.25 | 26.07 | 26.09 | 14074.00 |
| Oct 07, 2024 | 26.44 | 26.48 | 26.01 | 26.07 | 58567.00 |
| Oct 04, 2024 | 26.23 | 26.55 | 26.00 | 26.29 | 22987.00 |
| Oct 03, 2024 | 26.03 | 26.32 | 25.85 | 25.99 | 30214.00 |
| Oct 02, 2024 | 26.26 | 26.36 | 26.12 | 26.18 | 27657.00 |
| Oct 01, 2024 | 26.67 | 26.73 | 26.24 | 26.32 | 33305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.65
Minimum
Mar 23 2020
33.80
Maximum
Sep 13 2021
24.78
Average
24.40
Median
Feb 14 2024