Eaton Vance Tax-Advtgd Glbl Dividend Oppty Fd (ETO)
30.51
+0.28
(+0.93%)
USD |
NYSE |
Sep 17, 16:00
30.51
0.00 (0.00%)
After-Hours: 20:00
ETO Price : 30.51 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.46 | 31.05 | 30.06 | 30.23 | 21991.00 |
| Sep 15, 2026 | 30.48 | 30.72 | 30.34 | 30.44 | 24462.00 |
| Sep 14, 2026 | 30.77 | 31.17 | 30.51 | 30.66 | 20410.00 |
| Sep 11, 2026 | 31.01 | 31.24 | 30.68 | 30.93 | 25075.00 |
| Sep 10, 2026 | 30.92 | 30.96 | 30.46 | 30.72 | 21188.00 |
| Sep 09, 2026 | 31.40 | 31.43 | 31.10 | 31.10 | 15783.00 |
| Sep 08, 2026 | 31.45 | 31.65 | 31.43 | 31.47 | 22508.00 |
| Sep 04, 2026 | 31.57 | 31.70 | 31.52 | 31.55 | 10205.00 |
| Sep 03, 2026 | 31.74 | 31.80 | 31.54 | 31.67 | 15846.00 |
| Sep 02, 2026 | 31.47 | 31.57 | 31.44 | 31.52 | 7704.00 |
| Sep 01, 2026 | 31.61 | 31.67 | 31.44 | 31.55 | 11697.00 |
| Aug 31, 2026 | 31.93 | 31.93 | 31.60 | 31.78 | 20106.00 |
| Aug 28, 2026 | 31.84 | 31.87 | 31.56 | 31.85 | 28387.00 |
| Aug 27, 2026 | 31.75 | 31.78 | 31.60 | 31.70 | 13031.00 |
| Aug 26, 2026 | 31.68 | 31.72 | 31.54 | 31.64 | 23679.00 |
| Aug 25, 2026 | 31.70 | 31.77 | 31.60 | 31.72 | 30530.00 |
| Aug 24, 2026 | 31.52 | 31.79 | 31.41 | 31.50 | 18278.00 |
| Aug 21, 2026 | 31.60 | 31.65 | 31.38 | 31.58 | 17293.00 |
| Aug 20, 2026 | 31.37 | 31.65 | 31.31 | 31.39 | 19841.00 |
| Aug 19, 2026 | 31.58 | 31.70 | 31.43 | 31.52 | 9530.00 |
| Aug 18, 2026 | 31.85 | 32.35 | 31.48 | 31.50 | 22303.00 |
| Aug 17, 2026 | 32.10 | 32.10 | 31.82 | 31.94 | 9359.00 |
| Aug 14, 2026 | 32.14 | 32.20 | 31.97 | 32.10 | 11392.00 |
| Aug 13, 2026 | 32.25 | 32.27 | 31.92 | 32.23 | 15211.00 |
| Aug 12, 2026 | 32.14 | 32.22 | 31.93 | 32.18 | 29828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median