Eaton Vance Tax-Advtgd Glbl Dividend Oppty Fd (ETO)
30.06
-0.02
(-0.07%)
USD |
NYSE |
Oct 28, 16:00
ETO Price : 30.06 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 30.09 | 30.18 | 29.93 | 30.06 | 25972.00 |
| Oct 27, 2026 | 30.10 | 30.40 | 30.00 | 30.08 | 27046.00 |
| Oct 26, 2026 | 30.05 | 30.22 | 29.91 | 30.10 | 24929.00 |
| Oct 23, 2026 | 30.01 | 30.06 | 29.89 | 29.95 | 16088.00 |
| Oct 22, 2026 | 30.44 | 30.44 | 29.93 | 30.04 | 24276.00 |
| Oct 21, 2026 | 30.42 | 30.51 | 30.26 | 30.50 | 9302.00 |
| Oct 20, 2026 | 30.12 | 30.35 | 29.99 | 30.24 | 13957.00 |
| Oct 19, 2026 | 30.24 | 30.28 | 30.10 | 30.16 | 20133.00 |
| Oct 16, 2026 | 30.55 | 30.59 | 30.05 | 30.19 | 16803.00 |
| Oct 15, 2026 | 29.99 | 30.40 | 29.87 | 30.40 | 33958.00 |
| Oct 14, 2026 | 30.39 | 30.60 | 30.12 | 30.12 | 32826.00 |
| Oct 13, 2026 | 30.27 | 30.44 | 30.25 | 30.43 | 45246.00 |
| Oct 12, 2026 | 30.44 | 30.52 | 30.25 | 30.37 | 27251.00 |
| Oct 09, 2026 | 30.38 | 30.48 | 30.29 | 30.40 | 11162.00 |
| Oct 08, 2026 | 30.40 | 30.40 | 30.07 | 30.20 | 17196.00 |
| Oct 07, 2026 | 30.40 | 30.49 | 30.24 | 30.39 | 11420.00 |
| Oct 06, 2026 | 30.36 | 30.60 | 30.26 | 30.54 | 19075.00 |
| Oct 05, 2026 | 29.88 | 30.74 | 29.88 | 30.31 | 46583.00 |
| Oct 02, 2026 | 30.16 | 30.38 | 29.91 | 30.07 | 25820.00 |
| Oct 01, 2026 | 30.26 | 30.28 | 29.90 | 29.98 | 15250.00 |
| Sep 30, 2026 | 30.33 | 30.71 | 30.10 | 30.31 | 16324.00 |
| Sep 29, 2026 | 30.23 | 30.34 | 30.18 | 30.26 | 18030.00 |
| Sep 28, 2026 | 30.27 | 30.46 | 30.15 | 30.15 | 8581.00 |
| Sep 25, 2026 | 30.36 | 30.63 | 30.15 | 30.43 | 16686.00 |
| Sep 24, 2026 | 30.16 | 30.84 | 29.86 | 30.33 | 14584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median