Eaton Vance Tax-advtgd Global Divid Oppo (ETO)
23.78
-0.15
(-0.63%)
USD |
NYSE |
Apr 25, 12:34
ETO Price: 23.78 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 24.14 | 24.21 | 23.93 | 23.93 | 16693.00 |
Apr 23, 2024 | 23.86 | 24.12 | 23.86 | 24.09 | 21752.00 |
Apr 22, 2024 | 23.62 | 23.84 | 23.58 | 23.79 | 29000.00 |
Apr 19, 2024 | 23.87 | 23.95 | 23.62 | 23.64 | 12474.00 |
Apr 18, 2024 | 23.95 | 23.96 | 23.87 | 23.87 | 8346.00 |
Apr 17, 2024 | 24.00 | 24.13 | 23.81 | 23.87 | 20195.00 |
Apr 16, 2024 | 23.92 | 23.97 | 23.80 | 23.82 | 21061.00 |
Apr 15, 2024 | 24.35 | 24.48 | 23.85 | 23.86 | 56550.00 |
Apr 12, 2024 | 24.46 | 24.51 | 24.07 | 24.13 | 33789.00 |
Apr 11, 2024 | 24.48 | 24.71 | 24.41 | 24.59 | 32287.00 |
Apr 10, 2024 | 24.56 | 24.73 | 24.43 | 24.48 | 41187.00 |
Apr 09, 2024 | 24.99 | 25.05 | 24.64 | 24.71 | 44882.00 |
Apr 08, 2024 | 24.80 | 24.91 | 24.77 | 24.84 | 26072.00 |
Apr 05, 2024 | 24.58 | 24.77 | 24.58 | 24.61 | 28191.00 |
Apr 04, 2024 | 24.84 | 24.90 | 24.46 | 24.54 | 30759.00 |
Apr 03, 2024 | 24.63 | 24.87 | 24.56 | 24.62 | 31478.00 |
Apr 02, 2024 | 24.70 | 24.75 | 24.42 | 24.57 | 48914.00 |
Apr 01, 2024 | 25.00 | 25.04 | 24.68 | 24.71 | 51183.00 |
Mar 28, 2024 | 24.98 | 25.08 | 24.85 | 24.98 | 27688.00 |
Mar 27, 2024 | 24.94 | 24.94 | 24.74 | 24.90 | 23744.00 |
Mar 26, 2024 | 24.75 | 24.89 | 24.75 | 24.80 | 26963.00 |
Mar 25, 2024 | 24.60 | 24.83 | 24.60 | 24.74 | 21795.00 |
Mar 22, 2024 | 24.97 | 24.98 | 24.72 | 24.78 | 39412.00 |
Mar 21, 2024 | 24.86 | 25.18 | 24.86 | 24.96 | 41539.00 |
Mar 20, 2024 | 24.56 | 24.86 | 24.56 | 24.82 | 31100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.65
Minimum
Mar 23 2020
33.80
Maximum
Sep 13 2021
24.69
Average
24.05
Median
Jun 18 2019