Eaton Vance Tax-Advtgd Glbl Dividend Oppty Fd (ETO)
29.85
-0.04
(-0.13%)
USD |
NYSE |
Jun 11, 10:28
ETO Price : 29.85 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.07 | 30.61 | 29.87 | 29.89 | 47820.00 |
| Jun 09, 2026 | 30.43 | 30.71 | 29.52 | 30.10 | 36272.00 |
| Jun 08, 2026 | 30.50 | 30.75 | 30.14 | 30.26 | 61183.00 |
| Jun 05, 2026 | 30.68 | 30.69 | 29.89 | 30.00 | 36866.00 |
| Jun 04, 2026 | 30.65 | 30.97 | 30.36 | 30.74 | 12104.00 |
| Jun 03, 2026 | 31.25 | 31.26 | 30.64 | 30.76 | 22647.00 |
| Jun 02, 2026 | 31.08 | 31.15 | 30.83 | 31.06 | 42023.00 |
| Jun 01, 2026 | 31.11 | 31.11 | 30.53 | 30.99 | 28695.00 |
| May 29, 2026 | 30.94 | 31.15 | 30.80 | 30.97 | 37805.00 |
| May 28, 2026 | 30.64 | 30.89 | 30.42 | 30.88 | 49177.00 |
| May 27, 2026 | 30.52 | 30.65 | 30.31 | 30.51 | 25394.00 |
| May 26, 2026 | 30.46 | 30.66 | 30.26 | 30.39 | 79538.00 |
| May 22, 2026 | 30.33 | 30.46 | 29.89 | 30.12 | 65523.00 |
| May 21, 2026 | 30.01 | 30.22 | 29.78 | 30.19 | 12461.00 |
| May 20, 2026 | 29.84 | 30.17 | 29.68 | 30.08 | 61211.00 |
| May 19, 2026 | 29.44 | 29.93 | 29.23 | 29.80 | 42921.00 |
| May 18, 2026 | 29.98 | 30.16 | 29.46 | 29.59 | 56889.00 |
| May 15, 2026 | 30.07 | 30.09 | 29.64 | 29.77 | 52947.00 |
| May 14, 2026 | 30.66 | 30.66 | 30.27 | 30.48 | 63382.00 |
| May 13, 2026 | 30.19 | 30.60 | 30.02 | 30.55 | 47214.00 |
| May 12, 2026 | 30.55 | 30.55 | 29.95 | 30.18 | 28110.00 |
| May 11, 2026 | 30.47 | 30.69 | 30.29 | 30.56 | 24665.00 |
| May 08, 2026 | 30.32 | 30.62 | 30.26 | 30.48 | 42668.00 |
| May 07, 2026 | 30.47 | 30.64 | 30.12 | 30.18 | 27719.00 |
| May 06, 2026 | 30.07 | 30.80 | 29.95 | 30.42 | 48270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median