Netlist, Inc. (NLST)
6.63
+0.55
(+9.05%)
USD |
OTCM |
Aug 28, 16:00
Netlist Total Return Price : 6.63 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.63 |
| August 27, 2026 | 6.08 |
| August 26, 2026 | 5.728 |
| August 25, 2026 | 5.115 |
| August 24, 2026 | 5.11 |
| August 21, 2026 | 5.07 |
| August 20, 2026 | 5.33 |
| August 19, 2026 | 6.14 |
| August 18, 2026 | 6.40 |
| August 17, 2026 | 6.03 |
| August 14, 2026 | 5.88 |
| August 13, 2026 | 4.96 |
| August 12, 2026 | 4.93 |
| August 11, 2026 | 4.29 |
| August 10, 2026 | 4.03 |
| August 07, 2026 | 3.92 |
| August 06, 2026 | 3.82 |
| August 05, 2026 | 4.053 |
| August 04, 2026 | 2.56 |
| August 03, 2026 | 2.33 |
| July 31, 2026 | 2.35 |
| July 30, 2026 | 2.384 |
| July 29, 2026 | 2.445 |
| July 28, 2026 | 2.431 |
| July 27, 2026 | 2.444 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.50 |
| July 23, 2026 | 2.48 |
| July 22, 2026 | 2.53 |
| July 21, 2026 | 2.476 |
| July 20, 2026 | 2.498 |
| July 17, 2026 | 2.56 |
| July 16, 2026 | 2.754 |
| July 15, 2026 | 2.65 |
| July 14, 2026 | 2.57 |
| July 13, 2026 | 2.78 |
| July 10, 2026 | 2.85 |
| July 09, 2026 | 2.84 |
| July 08, 2026 | 2.846 |
| July 07, 2026 | 2.89 |
| July 06, 2026 | 3.01 |
| July 02, 2026 | 3.02 |
| July 01, 2026 | 2.85 |
| June 30, 2026 | 3.08 |
| June 29, 2026 | 2.98 |
| June 26, 2026 | 2.88 |
| June 25, 2026 | 2.94 |
| June 24, 2026 | 2.69 |
| June 23, 2026 | 2.69 |
| June 22, 2026 | 2.77 |
| June 18, 2026 | 2.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IPG Photonics Corp. | 76.53 |
| Jabil, Inc. | 301.45 |
| OSI Systems, Inc. | 206.64 |
| nLIGHT, Inc. | 42.94 |
| AmpliTech Group, Inc. | 3.36 |