nLIGHT, Inc. (LASR)
38.48
+0.17
(+0.44%)
USD |
NASDAQ |
Oct 09, 16:00
38.48
0.00 (0.00%)
After-Hours: 20:00
nLIGHT Total Return Price : 38.48 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 38.48 |
| October 08, 2026 | 38.31 |
| October 07, 2026 | 39.88 |
| October 06, 2026 | 40.03 |
| October 05, 2026 | 39.50 |
| October 02, 2026 | 40.58 |
| October 01, 2026 | 39.93 |
| September 30, 2026 | 38.94 |
| September 29, 2026 | 39.01 |
| September 28, 2026 | 39.55 |
| September 25, 2026 | 40.33 |
| September 24, 2026 | 40.62 |
| September 23, 2026 | 40.98 |
| September 22, 2026 | 41.20 |
| September 21, 2026 | 40.19 |
| September 18, 2026 | 39.84 |
| September 17, 2026 | 38.43 |
| September 16, 2026 | 38.56 |
| September 15, 2026 | 37.92 |
| September 14, 2026 | 38.45 |
| September 11, 2026 | 40.37 |
| September 10, 2026 | 39.29 |
| September 09, 2026 | 40.99 |
| September 08, 2026 | 41.53 |
| September 04, 2026 | 40.06 |
| Date | Value |
|---|---|
| September 03, 2026 | 41.47 |
| September 02, 2026 | 39.39 |
| September 01, 2026 | 40.32 |
| August 31, 2026 | 42.27 |
| August 28, 2026 | 42.94 |
| August 27, 2026 | 44.99 |
| August 26, 2026 | 43.70 |
| August 25, 2026 | 43.30 |
| August 24, 2026 | 44.11 |
| August 21, 2026 | 47.39 |
| August 20, 2026 | 47.19 |
| August 19, 2026 | 47.88 |
| August 18, 2026 | 50.00 |
| August 17, 2026 | 54.00 |
| August 14, 2026 | 52.60 |
| August 13, 2026 | 50.35 |
| August 12, 2026 | 53.04 |
| August 11, 2026 | 49.21 |
| August 10, 2026 | 51.00 |
| August 07, 2026 | 56.16 |
| August 06, 2026 | 75.44 |
| August 05, 2026 | 75.25 |
| August 04, 2026 | 77.18 |
| August 03, 2026 | 70.11 |
| July 31, 2026 | 68.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IPG Photonics Corp. | 78.27 |
| Jabil, Inc. | 306.28 |
| Netlist, Inc. | 6.34 |
| OSI Systems, Inc. | 194.91 |
| AmpliTech Group, Inc. | 2.84 |