nLIGHT, Inc. (LASR)
42.94
-2.05
(-4.56%)
USD |
NASDAQ |
Aug 28, 16:00
43.05
+0.11
(+0.26%)
After-Hours: 20:00
nLIGHT Total Return Price : 42.94 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 42.94 |
| August 27, 2026 | 44.99 |
| August 26, 2026 | 43.70 |
| August 25, 2026 | 43.30 |
| August 24, 2026 | 44.11 |
| August 21, 2026 | 47.39 |
| August 20, 2026 | 47.19 |
| August 19, 2026 | 47.88 |
| August 18, 2026 | 50.00 |
| August 17, 2026 | 54.00 |
| August 14, 2026 | 52.60 |
| August 13, 2026 | 50.35 |
| August 12, 2026 | 53.04 |
| August 11, 2026 | 49.21 |
| August 10, 2026 | 51.00 |
| August 07, 2026 | 56.16 |
| August 06, 2026 | 75.44 |
| August 05, 2026 | 75.25 |
| August 04, 2026 | 77.18 |
| August 03, 2026 | 70.11 |
| July 31, 2026 | 68.80 |
| July 30, 2026 | 65.71 |
| July 29, 2026 | 59.07 |
| July 28, 2026 | 63.30 |
| July 27, 2026 | 67.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 70.02 |
| July 23, 2026 | 73.00 |
| July 22, 2026 | 72.44 |
| July 21, 2026 | 75.23 |
| July 20, 2026 | 68.31 |
| July 17, 2026 | 69.25 |
| July 16, 2026 | 65.69 |
| July 15, 2026 | 67.82 |
| July 14, 2026 | 71.48 |
| July 13, 2026 | 68.79 |
| July 10, 2026 | 72.05 |
| July 09, 2026 | 74.71 |
| July 08, 2026 | 58.68 |
| July 07, 2026 | 59.01 |
| July 06, 2026 | 65.30 |
| July 02, 2026 | 63.25 |
| July 01, 2026 | 66.96 |
| June 30, 2026 | 69.62 |
| June 29, 2026 | 65.04 |
| June 26, 2026 | 61.37 |
| June 25, 2026 | 62.44 |
| June 24, 2026 | 63.81 |
| June 23, 2026 | 66.44 |
| June 22, 2026 | 65.20 |
| June 18, 2026 | 64.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IPG Photonics Corp. | 76.53 |
| Jabil, Inc. | 301.45 |
| Netlist, Inc. | 6.63 |
| OSI Systems, Inc. | 206.64 |
| AmpliTech Group, Inc. | 3.36 |