Netlist, Inc. (NLST)
5.11
+0.04
(+0.79%)
USD |
OTCM |
Aug 24, 16:00
Netlist Price : 5.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.94 | 5.18 | 4.52 | 5.11 | 3.419M |
| Aug 21, 2026 | 5.35 | 5.49 | 4.98 | 5.07 | 2.884M |
| Aug 20, 2026 | 6.13 | 6.15 | 5.08 | 5.33 | 5.160M |
| Aug 19, 2026 | 6.40 | 6.63 | 5.90 | 6.14 | 2.760M |
| Aug 18, 2026 | 6.14 | 6.44 | 5.42 | 6.40 | 4.547M |
| Aug 17, 2026 | 6.14 | 7.00 | 5.63 | 6.03 | 11.87M |
| Aug 14, 2026 | 5.06 | 5.98 | 5.06 | 5.88 | 4.562M |
| Aug 13, 2026 | 4.95 | 5.23 | 4.76 | 4.96 | 5.935M |
| Aug 12, 2026 | 4.43 | 4.94 | 4.32 | 4.93 | 6.999M |
| Aug 11, 2026 | 4.05 | 4.35 | 3.92 | 4.29 | 5.541M |
| Aug 10, 2026 | 4.03 | 4.14 | 3.97 | 4.03 | 2.198M |
| Aug 07, 2026 | 3.83 | 4.03 | 3.83 | 3.92 | 2.490M |
| Aug 06, 2026 | 4.22 | 4.22 | 3.69 | 3.82 | 6.262M |
| Aug 05, 2026 | 3.23 | 4.10 | 3.22 | 4.053 | 11.80M |
| Aug 04, 2026 | 2.33 | 2.57 | 2.33 | 2.56 | 1.030M |
| Aug 03, 2026 | 2.34 | 2.41 | 2.28 | 2.33 | 936042.0 |
| Jul 31, 2026 | 2.46 | 2.46 | 2.31 | 2.35 | 418639.0 |
| Jul 30, 2026 | 2.50 | 2.58 | 2.32 | 2.384 | 1.446M |
| Jul 29, 2026 | 2.30 | 2.461 | 2.29 | 2.445 | 989384.0 |
| Jul 28, 2026 | 2.41 | 2.46 | 2.128 | 2.431 | 1.833M |
| Jul 27, 2026 | 2.50 | 2.51 | 2.32 | 2.444 | 891467.0 |
| Jul 24, 2026 | 2.47 | 2.52 | 2.38 | 2.50 | 540746.0 |
| Jul 23, 2026 | 2.55 | 2.58 | 2.35 | 2.48 | 666241.0 |
| Jul 22, 2026 | 2.50 | 2.53 | 2.40 | 2.53 | 447936.0 |
| Jul 21, 2026 | 2.47 | 2.59 | 2.40 | 2.476 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 70.74 |
| Jabil, Inc. | 304.89 |
| OSI Systems, Inc. | 204.05 |
| nLIGHT, Inc. | 44.11 |
| AmpliTech Group, Inc. | 3.45 |
Price Related Metrics
| PS Ratio | 5.030 |
| Price to Book Value | 73.60 |
| Earnings Yield | -0.08% |
| Market Cap | 1.706B |
| Operating PE Ratio | 46.67 |
| Normalized PE Ratio | 74.38 |