Netlist (NLST) Price: 5.864

Netlist, Inc. (NLST)

5.864 +0.05 (+0.93%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.81	5.98	5.77	5.864	499661.0
Oct 22, 2026	6.03	6.08	5.75	5.81	1.167M
Oct 21, 2026	5.89	6.28	5.87	6.138	1.104M
Oct 20, 2026	5.96	6.08	5.80	5.864	673696.0
Oct 19, 2026	5.77	6.01	5.70	5.95	703184.0
Oct 16, 2026	5.99	6.10	5.70	5.74	650923.0
Oct 15, 2026	5.68	6.04	5.54	5.91	1.109M
Oct 14, 2026	6.10	6.10	5.68	5.76	1.332M
Oct 13, 2026	5.77	6.28	5.60	6.21	1.625M
Oct 12, 2026	6.30	6.34	5.85	6.08	1.734M
Oct 09, 2026	6.50	6.62	6.30	6.34	1.012M
Oct 08, 2026	6.98	7.10	6.27	6.418	3.321M
Oct 07, 2026	6.82	7.12	6.43	6.95	5.650M
Oct 06, 2026	6.68	6.85	6.135	6.66	6.902M
Oct 05, 2026	5.64	5.73	5.450	5.65	860565.0
Oct 02, 2026	5.68	5.75	5.59	5.66	754684.0
Oct 01, 2026	5.75	5.92	5.59	5.680	1.187M
Sep 30, 2026	5.48	5.80	5.46	5.75	865845.0
Sep 29, 2026	5.50	5.61	5.37	5.444	748799.0
Sep 28, 2026	5.65	5.68	5.266	5.48	917018.0
Sep 25, 2026	5.70	5.80	5.35	5.56	914323.0
Sep 24, 2026	6.07	6.12	5.56	5.62	2.176M
Sep 23, 2026	5.60	5.99	5.32	5.90	3.163M
Sep 22, 2026	5.16	5.30	5.11	5.26	791831.0
Sep 21, 2026	5.03	5.24	4.96	5.10	999677.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks