Netlist (NLST) Price: 5.05

Netlist, Inc. (NLST)

5.05 -0.69 (-11.96%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.70	5.70	5.02	5.05	3.141M
Nov 12, 2026	5.85	5.85	5.56	5.736	1.318M
Nov 11, 2026	6.36	6.37	5.80	5.99	2.336M
Nov 10, 2026	6.38	6.46	6.01	6.43	1.294M
Nov 09, 2026	5.73	6.30	5.70	6.26	1.668M
Nov 06, 2026	5.40	5.766	5.27	5.70	1.242M
Nov 05, 2026	5.99	6.00	5.00	5.20	3.247M
Nov 04, 2026	6.10	6.16	5.84	5.99	1.371M
Nov 03, 2026	6.43	6.55	6.20	6.217	766000.0
Nov 02, 2026	6.22	6.375	6.148	6.34	1.093M
Oct 30, 2026	6.80	6.81	6.11	6.32	2.493M
Oct 29, 2026	6.98	7.02	6.77	6.90	1.291M
Oct 28, 2026	6.68	7.03	6.67	6.99	2.578M
Oct 27, 2026	6.55	6.75	6.53	6.63	1.914M
Oct 26, 2026	5.80	6.49	5.66	6.44	3.188M
Oct 23, 2026	5.81	5.98	5.77	5.864	499661.0
Oct 22, 2026	6.03	6.08	5.75	5.81	1.167M
Oct 21, 2026	5.89	6.28	5.87	6.138	1.104M
Oct 20, 2026	5.96	6.08	5.80	5.864	673696.0
Oct 19, 2026	5.77	6.01	5.70	5.95	703184.0
Oct 16, 2026	5.99	6.10	5.70	5.74	650923.0
Oct 15, 2026	5.68	6.04	5.54	5.91	1.109M
Oct 14, 2026	6.10	6.10	5.68	5.76	1.332M
Oct 13, 2026	5.77	6.28	5.60	6.21	1.625M
Oct 12, 2026	6.30	6.34	5.85	6.08	1.734M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks