Netlist Inc (NLST)
1.07
0.00 (0.00%)
USD |
OTCM |
Nov 14, 09:59
Netlist Price: 1.07 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.11 | 1.13 | 1.03 | 1.07 | 589832.0 |
| Nov 12, 2024 | 1.16 | 1.245 | 1.07 | 1.135 | 645668.0 |
| Nov 11, 2024 | 1.25 | 1.35 | 0.9011 | 1.14 | 1.457M |
| Nov 08, 2024 | 1.22 | 1.30 | 1.18 | 1.27 | 629766.0 |
| Nov 07, 2024 | 1.22 | 1.25 | 1.13 | 1.18 | 774832.0 |
| Nov 06, 2024 | 1.18 | 1.25 | 1.15 | 1.20 | 420530.0 |
| Nov 05, 2024 | 1.23 | 1.24 | 1.12 | 1.17 | 546861.0 |
| Nov 04, 2024 | 1.08 | 1.23 | 1.07 | 1.21 | 1.213M |
| Nov 01, 2024 | 1.04 | 1.09 | 1.01 | 1.075 | 837200.0 |
| Oct 31, 2024 | 0.9401 | 1.08 | 0.9401 | 1.05 | 965256.0 |
| Oct 30, 2024 | 0.945 | 0.9499 | 0.91 | 0.9497 | 638675.0 |
| Oct 29, 2024 | 0.9001 | 0.98 | 0.9001 | 0.9498 | 976807.0 |
| Oct 28, 2024 | 0.91 | 0.95 | 0.89 | 0.9001 | 738613.0 |
| Oct 25, 2024 | 0.928 | 0.9499 | 0.905 | 0.9487 | 356444.0 |
| Oct 24, 2024 | 0.95 | 0.955 | 0.90 | 0.9101 | 440547.0 |
| Oct 23, 2024 | 0.95 | 0.95 | 0.8851 | 0.9204 | 553673.0 |
| Oct 22, 2024 | 0.929 | 1.05 | 0.8956 | 0.9023 | 2.354M |
| Oct 21, 2024 | 0.90 | 0.94 | 0.88 | 0.915 | 1.457M |
| Oct 18, 2024 | 0.885 | 0.949 | 0.86 | 0.8912 | 2.663M |
| Oct 17, 2024 | 0.9701 | 0.9999 | 0.831 | 0.86 | 6.823M |
| Oct 16, 2024 | 1.05 | 1.08 | 0.92 | 0.9525 | 3.830M |
| Oct 15, 2024 | 1.06 | 1.08 | 1.02 | 1.035 | 1.520M |
| Oct 14, 2024 | 1.09 | 1.13 | 1.06 | 1.07 | 719773.0 |
| Oct 11, 2024 | 1.25 | 1.26 | 1.07 | 1.09 | 3.933M |
| Oct 10, 2024 | 1.20 | 1.38 | 1.18 | 1.38 | 908517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1551
Minimum
Apr 09 2020
9.75
Maximum
Jul 21 2021
2.415
Average
1.75
Median
Mar 30 2021
Price Benchmarks
| IPG Photonics Corp | 76.32 |
| Amkor Technology Inc | 26.55 |
| AXT Inc | 1.95 |
| Entegris Inc | 104.73 |
| inTest Corp | 7.60 |
Price Related Metrics
| PS Ratio | 1.871 |
| Earnings Yield | -20.56% |
| Market Cap | 276.28M |