Netlist, Inc. (NLST)
5.66
-0.02
(-0.36%)
USD |
OTCM |
Oct 02, 16:00
Netlist Price : 5.66 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.68 | 5.75 | 5.59 | 5.66 | 754684.0 |
| Oct 01, 2026 | 5.75 | 5.92 | 5.59 | 5.680 | 1.187M |
| Sep 30, 2026 | 5.48 | 5.80 | 5.46 | 5.75 | 865845.0 |
| Sep 29, 2026 | 5.50 | 5.61 | 5.37 | 5.444 | 748799.0 |
| Sep 28, 2026 | 5.65 | 5.68 | 5.266 | 5.48 | 917018.0 |
| Sep 25, 2026 | 5.70 | 5.80 | 5.35 | 5.56 | 914323.0 |
| Sep 24, 2026 | 6.07 | 6.12 | 5.56 | 5.62 | 2.176M |
| Sep 23, 2026 | 5.60 | 5.99 | 5.32 | 5.90 | 3.163M |
| Sep 22, 2026 | 5.16 | 5.30 | 5.11 | 5.26 | 791831.0 |
| Sep 21, 2026 | 5.03 | 5.24 | 4.96 | 5.10 | 999677.0 |
| Sep 18, 2026 | 4.73 | 5.14 | 4.68 | 4.922 | 1.360M |
| Sep 17, 2026 | 4.87 | 4.87 | 4.68 | 4.78 | 729025.0 |
| Sep 16, 2026 | 4.63 | 4.85 | 4.44 | 4.80 | 1.224M |
| Sep 15, 2026 | 4.77 | 4.93 | 4.36 | 4.63 | 1.353M |
| Sep 14, 2026 | 4.80 | 4.84 | 4.696 | 4.717 | 851781.0 |
| Sep 11, 2026 | 4.71 | 4.94 | 4.60 | 4.847 | 933181.0 |
| Sep 10, 2026 | 4.43 | 4.77 | 4.26 | 4.65 | 2.087M |
| Sep 09, 2026 | 5.03 | 5.21 | 4.63 | 4.63 | 3.001M |
| Sep 08, 2026 | 5.02 | 5.25 | 4.630 | 5.02 | 3.161M |
| Sep 04, 2026 | 5.46 | 5.73 | 4.91 | 5.02 | 4.324M |
| Sep 03, 2026 | 5.27 | 5.70 | 5.26 | 5.56 | 2.363M |
| Sep 02, 2026 | 6.65 | 6.81 | 4.85 | 5.17 | 13.61M |
| Sep 01, 2026 | 6.98 | 6.98 | 6.51 | 6.65 | 2.008M |
| Aug 31, 2026 | 6.70 | 6.99 | 6.66 | 6.82 | 4.082M |
| Aug 28, 2026 | 6.20 | 6.64 | 6.16 | 6.63 | 3.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 84.05 |
| Corning, Inc. | 164.19 |
| Jabil, Inc. | 304.41 |
| OSI Systems, Inc. | 196.78 |
| Research Frontiers, Inc. | 0.7286 |
Price Related Metrics
| PS Ratio | 5.572 |
| Price to Book Value | 81.52 |
| Earnings Yield | -0.07% |
| Market Cap | 1.890B |
| Operating PE Ratio | 51.69 |
| Normalized PE Ratio | 82.39 |