Netlist, Inc. (NLST)
4.847
+0.20
(+4.24%)
USD |
OTCM |
Sep 11, 16:00
Netlist Price : 4.847 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.71 | 4.94 | 4.60 | 4.847 | 933181.0 |
| Sep 10, 2026 | 4.43 | 4.77 | 4.26 | 4.65 | 2.087M |
| Sep 09, 2026 | 5.03 | 5.21 | 4.63 | 4.63 | 3.001M |
| Sep 08, 2026 | 5.02 | 5.25 | 4.630 | 5.02 | 3.161M |
| Sep 04, 2026 | 5.46 | 5.73 | 4.91 | 5.02 | 4.324M |
| Sep 03, 2026 | 5.27 | 5.70 | 5.26 | 5.56 | 2.363M |
| Sep 02, 2026 | 6.65 | 6.81 | 4.85 | 5.17 | 13.61M |
| Sep 01, 2026 | 6.98 | 6.98 | 6.51 | 6.65 | 2.008M |
| Aug 31, 2026 | 6.70 | 6.99 | 6.66 | 6.82 | 4.082M |
| Aug 28, 2026 | 6.20 | 6.64 | 6.16 | 6.63 | 3.283M |
| Aug 27, 2026 | 5.85 | 6.44 | 5.81 | 6.08 | 3.703M |
| Aug 26, 2026 | 5.10 | 5.94 | 4.95 | 5.728 | 1.706M |
| Aug 25, 2026 | 5.13 | 5.33 | 5.04 | 5.115 | 970583.0 |
| Aug 24, 2026 | 4.94 | 5.18 | 4.52 | 5.11 | 3.419M |
| Aug 21, 2026 | 5.35 | 5.49 | 4.98 | 5.07 | 2.884M |
| Aug 20, 2026 | 6.13 | 6.15 | 5.08 | 5.33 | 5.160M |
| Aug 19, 2026 | 6.40 | 6.63 | 5.90 | 6.14 | 2.760M |
| Aug 18, 2026 | 6.14 | 6.44 | 5.42 | 6.40 | 4.547M |
| Aug 17, 2026 | 6.14 | 7.00 | 5.63 | 6.03 | 11.87M |
| Aug 14, 2026 | 5.06 | 5.98 | 5.06 | 5.88 | 4.562M |
| Aug 13, 2026 | 4.95 | 5.23 | 4.76 | 4.96 | 5.935M |
| Aug 12, 2026 | 4.43 | 4.94 | 4.32 | 4.93 | 6.999M |
| Aug 11, 2026 | 4.05 | 4.35 | 3.92 | 4.29 | 5.541M |
| Aug 10, 2026 | 4.03 | 4.14 | 3.97 | 4.03 | 2.198M |
| Aug 07, 2026 | 3.83 | 4.03 | 3.83 | 3.92 | 2.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 79.99 |
| Jabil, Inc. | 318.08 |
| OSI Systems, Inc. | 204.29 |
| nLIGHT, Inc. | 40.37 |
| AmpliTech Group, Inc. | 3.46 |
Price Related Metrics
| PS Ratio | 4.771 |
| Price to Book Value | 69.81 |
| Earnings Yield | -0.08% |
| Market Cap | 1.618B |
| Operating PE Ratio | 44.27 |
| Normalized PE Ratio | 70.55 |