OSI Systems, Inc. (OSIS)
203.91
+5.01
(+2.52%)
USD |
NASDAQ |
Nov 03, 13:10
OSI Systems Total Return Price : 203.91 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 198.90 |
| October 30, 2026 | 199.44 |
| October 29, 2026 | 208.17 |
| October 28, 2026 | 200.67 |
| October 27, 2026 | 200.90 |
| October 26, 2026 | 198.09 |
| October 23, 2026 | 197.48 |
| October 22, 2026 | 200.49 |
| October 21, 2026 | 196.93 |
| October 20, 2026 | 194.86 |
| October 19, 2026 | 193.97 |
| October 16, 2026 | 194.98 |
| October 15, 2026 | 196.21 |
| October 14, 2026 | 192.68 |
| October 13, 2026 | 194.70 |
| October 12, 2026 | 195.32 |
| October 09, 2026 | 194.91 |
| October 08, 2026 | 193.36 |
| October 07, 2026 | 194.05 |
| October 06, 2026 | 198.56 |
| October 05, 2026 | 197.87 |
| October 02, 2026 | 196.78 |
| October 01, 2026 | 196.62 |
| September 30, 2026 | 194.37 |
| September 29, 2026 | 192.30 |
| Date | Value |
|---|---|
| September 28, 2026 | 193.04 |
| September 25, 2026 | 197.24 |
| September 24, 2026 | 201.30 |
| September 23, 2026 | 203.00 |
| September 22, 2026 | 200.84 |
| September 21, 2026 | 200.40 |
| September 18, 2026 | 197.71 |
| September 17, 2026 | 200.35 |
| September 16, 2026 | 201.75 |
| September 15, 2026 | 202.59 |
| September 14, 2026 | 199.95 |
| September 11, 2026 | 204.29 |
| September 10, 2026 | 201.25 |
| September 09, 2026 | 197.49 |
| September 08, 2026 | 204.25 |
| September 04, 2026 | 204.15 |
| September 03, 2026 | 206.62 |
| September 02, 2026 | 206.75 |
| September 01, 2026 | 208.52 |
| August 31, 2026 | 207.91 |
| August 28, 2026 | 206.64 |
| August 27, 2026 | 210.89 |
| August 26, 2026 | 211.04 |
| August 25, 2026 | 204.07 |
| August 24, 2026 | 204.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ouster, Inc. | 30.07 |
| IPG Photonics Corp. | 75.14 |
| Jabil, Inc. | 273.25 |
| Netlist, Inc. | 6.34 |
| nLIGHT, Inc. | 37.12 |