OSI Systems, Inc. (OSIS)
206.64
-4.25
(-2.02%)
USD |
NASDAQ |
Aug 28, 16:00
206.63
-0.01
(-0.00%)
After-Hours: 20:00
OSI Systems Total Return Price : 206.64 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 206.64 |
| August 27, 2026 | 210.89 |
| August 26, 2026 | 211.04 |
| August 25, 2026 | 204.07 |
| August 24, 2026 | 204.05 |
| August 21, 2026 | 206.73 |
| August 20, 2026 | 218.09 |
| August 19, 2026 | 220.92 |
| August 18, 2026 | 218.73 |
| August 17, 2026 | 229.87 |
| August 14, 2026 | 228.27 |
| August 13, 2026 | 228.56 |
| August 12, 2026 | 231.57 |
| August 11, 2026 | 233.20 |
| August 10, 2026 | 232.61 |
| August 07, 2026 | 236.23 |
| August 06, 2026 | 237.10 |
| August 05, 2026 | 235.09 |
| August 04, 2026 | 236.60 |
| August 03, 2026 | 225.57 |
| July 31, 2026 | 221.39 |
| July 30, 2026 | 219.92 |
| July 29, 2026 | 214.02 |
| July 28, 2026 | 220.64 |
| July 27, 2026 | 217.30 |
| Date | Value |
|---|---|
| July 24, 2026 | 216.70 |
| July 23, 2026 | 214.39 |
| July 22, 2026 | 209.79 |
| July 21, 2026 | 210.25 |
| July 20, 2026 | 210.48 |
| July 17, 2026 | 212.66 |
| July 16, 2026 | 216.22 |
| July 15, 2026 | 218.29 |
| July 14, 2026 | 211.07 |
| July 13, 2026 | 213.20 |
| July 10, 2026 | 216.51 |
| July 09, 2026 | 216.65 |
| July 08, 2026 | 217.42 |
| July 07, 2026 | 218.72 |
| July 06, 2026 | 220.83 |
| July 02, 2026 | 221.76 |
| July 01, 2026 | 214.90 |
| June 30, 2026 | 218.70 |
| June 29, 2026 | 213.24 |
| June 26, 2026 | 218.29 |
| June 25, 2026 | 218.93 |
| June 24, 2026 | 213.72 |
| June 23, 2026 | 215.66 |
| June 22, 2026 | 219.26 |
| June 18, 2026 | 222.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ouster, Inc. | 34.62 |
| IPG Photonics Corp. | 76.53 |
| Jabil, Inc. | 301.45 |
| Netlist, Inc. | 6.63 |
| nLIGHT, Inc. | 42.94 |