MoonLake Immunotherapeutics (MLTX) Price: 10.77

MoonLake Immunotherapeutics (MLTX)

10.77 -0.18 (-1.64%) USD | NASDAQ | Oct 07, 16:00

10.81 +0.04 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	10.81	11.29	10.71	10.77	1.397M
Oct 06, 2026	11.50	11.50	10.91	10.95	3.052M
Oct 05, 2026	11.56	11.72	11.19	11.38	1.867M
Oct 02, 2026	11.64	11.65	11.03	11.41	1.828M
Oct 01, 2026	11.73	11.84	11.29	11.47	1.305M
Sep 30, 2026	11.52	12.00	11.38	11.70	1.994M
Sep 29, 2026	11.56	11.70	11.40	11.45	1.507M
Sep 28, 2026	12.04	12.04	11.53	11.56	1.657M
Sep 25, 2026	12.15	12.20	11.80	12.04	2.180M
Sep 24, 2026	12.69	12.83	12.04	12.12	1.902M
Sep 23, 2026	13.41	13.69	12.23	12.90	2.003M
Sep 22, 2026	12.73	13.44	12.54	13.38	2.362M
Sep 21, 2026	12.50	12.65	12.24	12.55	1.220M
Sep 18, 2026	12.28	12.50	12.09	12.39	1.803M
Sep 17, 2026	12.66	12.80	12.20	12.35	2.298M
Sep 16, 2026	12.29	12.51	11.88	12.46	2.601M
Sep 15, 2026	12.70	12.70	12.02	12.20	1.798M
Sep 14, 2026	12.56	13.00	12.22	12.68	2.332M
Sep 11, 2026	13.33	13.55	12.47	12.51	2.387M
Sep 10, 2026	13.58	13.62	13.12	13.18	1.222M
Sep 09, 2026	14.90	15.00	13.66	13.72	1.691M
Sep 08, 2026	14.80	15.43	14.69	14.94	1.465M
Sep 04, 2026	15.06	15.24	14.87	15.01	1.429M
Sep 03, 2026	15.08	15.45	14.98	15.19	841991.0
Sep 02, 2026	15.14	15.47	14.85	15.06	1.189M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks