MoonLake Immunotherapeutics (MLTX)
46.76
+0.34
(+0.73%)
USD |
NASDAQ |
Nov 01, 16:00
46.48
-0.28
(-0.60%)
After-Hours: 20:00
MoonLake Immunotherapeutics Price: 46.76 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 46.99 | 47.23 | 46.04 | 46.76 | 244047.0 |
| Oct 31, 2024 | 47.02 | 47.03 | 45.24 | 46.42 | 483794.0 |
| Oct 30, 2024 | 48.02 | 48.16 | 46.28 | 47.00 | 193313.0 |
| Oct 29, 2024 | 48.20 | 48.47 | 47.52 | 48.19 | 239517.0 |
| Oct 28, 2024 | 47.21 | 48.09 | 46.77 | 48.05 | 144463.0 |
| Oct 25, 2024 | 46.58 | 47.22 | 46.07 | 46.70 | 197831.0 |
| Oct 24, 2024 | 45.55 | 47.36 | 45.55 | 46.20 | 183169.0 |
| Oct 23, 2024 | 48.00 | 48.00 | 46.25 | 46.59 | 146653.0 |
| Oct 22, 2024 | 48.69 | 49.24 | 47.74 | 48.00 | 167682.0 |
| Oct 21, 2024 | 48.87 | 49.73 | 48.29 | 49.02 | 120235.0 |
| Oct 18, 2024 | 48.08 | 49.14 | 47.07 | 48.94 | 174121.0 |
| Oct 17, 2024 | 49.33 | 49.62 | 47.97 | 48.08 | 142465.0 |
| Oct 16, 2024 | 48.36 | 49.27 | 47.90 | 49.12 | 175774.0 |
| Oct 15, 2024 | 49.12 | 49.12 | 47.63 | 48.00 | 136154.0 |
| Oct 14, 2024 | 49.04 | 50.24 | 48.36 | 48.90 | 297448.0 |
| Oct 11, 2024 | 47.00 | 49.10 | 47.00 | 48.94 | 265279.0 |
| Oct 10, 2024 | 47.70 | 47.71 | 45.48 | 47.00 | 427117.0 |
| Oct 09, 2024 | 47.79 | 49.12 | 45.38 | 47.69 | 1.185M |
| Oct 08, 2024 | 51.74 | 52.00 | 49.79 | 49.85 | 327388.0 |
| Oct 07, 2024 | 55.82 | 56.00 | 50.43 | 51.74 | 323701.0 |
| Oct 04, 2024 | 52.57 | 55.91 | 50.00 | 55.28 | 2.664M |
| Oct 03, 2024 | 51.48 | 52.44 | 50.80 | 52.00 | 177434.0 |
| Oct 02, 2024 | 51.58 | 52.39 | 50.62 | 51.82 | 190483.0 |
| Oct 01, 2024 | 50.36 | 52.10 | 50.01 | 51.72 | 372118.0 |
| Sep 30, 2024 | 49.41 | 52.74 | 49.41 | 50.42 | 290858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.69
Minimum
May 16 2022
63.86
Maximum
Feb 12 2024
24.33
Average
10.98
Median
Jan 19 2021
Price Benchmarks
| Novartis AG | 109.35 |
| AC Immune SA | 3.00 |
| CRISPR Therapeutics AG | 50.76 |
| Addex Therapeutics Ltd | 10.70 |
| NLS Pharmaceutics Ltd | 3.60 |
Price Related Metrics
| Price to Book Value | 5.648 |
| Earnings Yield | -1.90% |
| Market Cap | 2.941B |