MoonLake Immunotherapeutics (MLTX)
42.88
+1.95
(+4.76%)
USD |
NASDAQ |
May 01, 16:00
42.88
0.00 (0.00%)
After-Hours: 19:16
MoonLake Immunotherapeutics Price: 42.88 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 41.25 | 41.76 | 40.45 | 40.93 | 223629.0 |
Apr 29, 2024 | 42.82 | 43.17 | 40.97 | 41.77 | 253278.0 |
Apr 26, 2024 | 42.37 | 43.05 | 42.16 | 42.49 | 223585.0 |
Apr 25, 2024 | 41.68 | 42.66 | 41.20 | 42.25 | 264856.0 |
Apr 24, 2024 | 43.60 | 43.60 | 41.80 | 42.43 | 273377.0 |
Apr 23, 2024 | 41.48 | 43.26 | 41.45 | 43.25 | 579345.0 |
Apr 22, 2024 | 42.41 | 42.51 | 40.72 | 41.02 | 276690.0 |
Apr 19, 2024 | 42.27 | 42.80 | 40.68 | 42.19 | 527553.0 |
Apr 18, 2024 | 43.59 | 43.70 | 42.16 | 42.25 | 228086.0 |
Apr 17, 2024 | 43.71 | 43.88 | 43.45 | 43.51 | 266764.0 |
Apr 16, 2024 | 43.14 | 43.86 | 43.14 | 43.50 | 284704.0 |
Apr 15, 2024 | 43.79 | 44.17 | 42.64 | 43.64 | 340143.0 |
Apr 12, 2024 | 45.35 | 45.98 | 43.35 | 43.91 | 438772.0 |
Apr 11, 2024 | 46.47 | 47.17 | 44.84 | 45.65 | 237670.0 |
Apr 10, 2024 | 45.96 | 47.08 | 45.89 | 46.18 | 290537.0 |
Apr 09, 2024 | 46.41 | 47.11 | 45.63 | 46.75 | 373112.0 |
Apr 08, 2024 | 47.45 | 47.72 | 46.04 | 46.27 | 332175.0 |
Apr 05, 2024 | 46.02 | 47.70 | 45.69 | 47.17 | 584672.0 |
Apr 04, 2024 | 46.09 | 46.68 | 45.71 | 45.99 | 552116.0 |
Apr 03, 2024 | 46.83 | 48.24 | 45.84 | 45.97 | 380628.0 |
Apr 02, 2024 | 47.11 | 48.38 | 47.11 | 47.25 | 459726.0 |
Apr 01, 2024 | 50.28 | 50.28 | 48.04 | 48.60 | 372359.0 |
Mar 28, 2024 | 50.31 | 52.92 | 48.70 | 50.23 | 1.173M |
Mar 27, 2024 | 50.08 | 50.88 | 48.70 | 50.21 | 389801.0 |
Mar 26, 2024 | 52.06 | 53.20 | 49.94 | 50.08 | 256312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.69
Minimum
May 16 2022
63.86
Maximum
Feb 12 2024
21.28
Average
10.32
Median
Price Benchmarks
Qiagen NV | 42.81 |
LENZ Therapeutics Inc | 15.80 |
AC Immune SA | 2.495 |
CRISPR Therapeutics AG | 53.81 |
Addex Therapeutics Ltd | 8.60 |
Price Related Metrics
Price to Book Value | 5.439 |
Earnings Yield | -1.73% |
Market Cap | 2.696B |