MoonLake Immunotherapeutics (MLTX)
17.82
+0.33
(+1.89%)
USD |
NASDAQ |
Jun 11, 12:20
MoonLake Immunotherapeutics Price : 17.82 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.66 | 17.93 | 17.00 | 17.49 | 695189.0 |
| Jun 09, 2026 | 18.29 | 18.91 | 17.36 | 17.80 | 962577.0 |
| Jun 08, 2026 | 18.24 | 18.26 | 17.84 | 18.00 | 1.214M |
| Jun 05, 2026 | 18.65 | 18.74 | 17.66 | 17.90 | 538638.0 |
| Jun 04, 2026 | 18.35 | 18.85 | 18.21 | 18.72 | 439951.0 |
| Jun 03, 2026 | 17.81 | 18.61 | 17.69 | 18.27 | 570189.0 |
| Jun 02, 2026 | 18.58 | 18.58 | 17.66 | 17.87 | 1.120M |
| Jun 01, 2026 | 19.02 | 19.08 | 18.35 | 18.82 | 679872.0 |
| May 29, 2026 | 18.77 | 19.60 | 18.64 | 19.18 | 1.147M |
| May 28, 2026 | 18.36 | 18.90 | 18.29 | 18.68 | 567603.0 |
| May 27, 2026 | 18.23 | 18.76 | 18.11 | 18.41 | 928670.0 |
| May 26, 2026 | 18.19 | 18.58 | 17.94 | 18.23 | 575313.0 |
| May 22, 2026 | 18.50 | 18.75 | 18.00 | 18.19 | 653757.0 |
| May 21, 2026 | 16.83 | 18.49 | 16.75 | 18.47 | 926163.0 |
| May 20, 2026 | 16.60 | 17.25 | 16.53 | 17.05 | 604545.0 |
| May 19, 2026 | 16.36 | 16.69 | 15.76 | 16.37 | 1.008M |
| May 18, 2026 | 17.45 | 17.54 | 16.11 | 16.44 | 933822.0 |
| May 15, 2026 | 18.26 | 18.26 | 17.50 | 17.55 | 585569.0 |
| May 14, 2026 | 18.50 | 18.75 | 17.86 | 18.39 | 692140.0 |
| May 13, 2026 | 18.25 | 18.58 | 18.02 | 18.41 | 1.188M |
| May 12, 2026 | 18.75 | 19.16 | 17.82 | 18.19 | 1.577M |
| May 11, 2026 | 18.24 | 21.00 | 17.84 | 18.84 | 3.343M |
| May 08, 2026 | 17.37 | 17.41 | 16.91 | 17.06 | 961898.0 |
| May 07, 2026 | 17.51 | 17.60 | 16.88 | 17.20 | 765296.0 |
| May 06, 2026 | 16.90 | 17.85 | 16.88 | 17.70 | 548969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BeOne Medicines Ltd. | 259.74 |
| AC Immune SA | 2.185 |
| CRISPR Therapeutics AG | 50.05 |
| Idorsia Ltd. | 5.75 |
| ADC Therapeutics SA | 1.085 |
Price Related Metrics
| PEG Ratio | -0.0676 |
| Price to Book Value | 5.060 |
| Earnings Yield | -21.73% |
| Market Cap | 1.285B |
| PEGY Ratio | -0.0676 |