MoonLake Immunotherapeutics (MLTX) Price: 12.18

MoonLake Immunotherapeutics (MLTX)

12.18 +0.24 (+2.05%) USD | NASDAQ | Oct 28, 15:18

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	11.77	12.10	11.54	11.93	934417.0
Oct 26, 2026	11.77	12.46	11.66	11.81	1.515M
Oct 23, 2026	12.07	12.28	11.48	11.85	1.936M
Oct 22, 2026	10.70	13.33	10.65	12.34	6.120M
Oct 21, 2026	10.34	10.73	10.34	10.65	1.164M
Oct 20, 2026	9.77	10.48	9.731	10.32	1.238M
Oct 19, 2026	9.57	9.862	9.50	9.75	911741.0
Oct 16, 2026	10.34	10.34	9.46	9.55	1.381M
Oct 15, 2026	10.16	10.50	10.14	10.26	1.067M
Oct 14, 2026	10.30	10.65	10.00	10.14	1.773M
Oct 13, 2026	10.70	10.84	10.36	10.41	2.413M
Oct 12, 2026	10.82	11.00	10.66	10.68	1.213M
Oct 09, 2026	10.58	11.09	10.40	10.82	2.011M
Oct 08, 2026	10.75	10.80	10.00	10.58	3.717M
Oct 07, 2026	10.81	11.29	10.71	10.77	1.397M
Oct 06, 2026	11.50	11.50	10.91	10.95	3.052M
Oct 05, 2026	11.56	11.72	11.19	11.38	1.867M
Oct 02, 2026	11.64	11.65	11.03	11.41	1.828M
Oct 01, 2026	11.73	11.84	11.29	11.47	1.305M
Sep 30, 2026	11.52	12.00	11.38	11.70	1.994M
Sep 29, 2026	11.56	11.70	11.40	11.45	1.507M
Sep 28, 2026	12.04	12.04	11.53	11.56	1.657M
Sep 25, 2026	12.15	12.20	11.80	12.04	2.180M
Sep 24, 2026	12.69	12.83	12.04	12.12	1.902M
Sep 23, 2026	13.41	13.69	12.23	12.90	2.003M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks