Molecular Partners AG (MOLN)
4.67
+0.02
(+0.38%)
USD |
NASDAQ |
Aug 28, 14:57
Molecular Partners Price : 4.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 4.60 | 4.652 | 4.56 | 4.652 | 4720.00 |
| Aug 26, 2026 | 4.49 | 4.49 | 4.42 | 4.45 | 2390.00 |
| Aug 25, 2026 | 4.35 | 4.38 | 4.130 | 4.38 | 2111.00 |
| Aug 24, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 1913.00 |
| Aug 21, 2026 | 4.38 | 4.400 | 4.38 | 4.400 | 504.00 |
| Aug 20, 2026 | 4.24 | 4.25 | 4.23 | 4.23 | 3663.00 |
| Aug 19, 2026 | 4.30 | 4.330 | 4.30 | 4.330 | 443.00 |
| Aug 18, 2026 | 4.245 | 4.29 | 4.245 | 4.29 | 534.00 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1545.00 |
| Aug 14, 2026 | 4.19 | 4.21 | 4.11 | 4.21 | 1037.00 |
| Aug 13, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 1315.00 |
| Aug 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 16.00 |
| Aug 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 348.00 |
| Aug 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 217.00 |
| Aug 07, 2026 | 4.050 | 4.050 | 4.050 | 4.050 | 144.00 |
| Aug 06, 2026 | 4.05 | 4.050 | 4.02 | 4.050 | 722.00 |
| Aug 05, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 191.00 |
| Aug 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 254.00 |
| Aug 03, 2026 | 4.25 | 4.25 | 4.07 | 4.12 | 6089.00 |
| Jul 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 91.00 |
| Jul 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 89.00 |
| Jul 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 350.00 |
| Jul 28, 2026 | 3.925 | 3.925 | 3.830 | 3.830 | 436.00 |
| Jul 27, 2026 | 4.005 | 4.005 | 4.005 | 4.005 | 641.00 |
| Jul 24, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 1047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kuros Biosciences Ltd. | 26.99 |
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 23.25 |
| BeOne Medicines Ltd. | 365.70 |
| AC Immune SA | 2.685 |
Price Related Metrics
| Price to Book Value | 2.465 |
| Earnings Yield | -36.69% |
| Market Cap | 178.89M |