Molecular Partners AG (MOLN)
3.85
+0.04
(+1.05%)
USD |
NASDAQ |
Oct 09, 16:00
3.81
-0.04
(-1.04%)
After-Hours: 20:00
Molecular Partners Price : 3.85 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.74 | 3.88 | 3.53 | 3.85 | 5747.00 |
| Oct 08, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 133.00 |
| Oct 07, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 386.00 |
| Oct 06, 2026 | 4.11 | 4.11 | 3.76 | 3.78 | 4842.00 |
| Oct 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 757.00 |
| Oct 02, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 17.00 |
| Oct 01, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 758.00 |
| Sep 30, 2026 | 4.08 | 4.08 | 3.91 | 3.91 | 1848.00 |
| Sep 29, 2026 | 3.88 | 3.904 | 3.75 | 3.90 | 669.00 |
| Sep 28, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 2257.00 |
| Sep 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 40.00 |
| Sep 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 12.00 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 286.00 |
| Sep 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1008.00 |
| Sep 21, 2026 | 4.076 | 4.085 | 3.970 | 3.99 | 4020.00 |
| Sep 18, 2026 | 4.02 | 4.72 | 4.02 | 4.21 | 2857.00 |
| Sep 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 130.00 |
| Sep 16, 2026 | 3.84 | 4.02 | 3.84 | 3.92 | 2099.00 |
| Sep 15, 2026 | 3.99 | 4.20 | 3.90 | 4.20 | 3672.00 |
| Sep 14, 2026 | 4.15 | 4.15 | 4.00 | 4.02 | 1630.00 |
| Sep 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 67.00 |
| Sep 10, 2026 | 4.18 | 4.20 | 4.18 | 4.18 | 1066.00 |
| Sep 09, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 390.00 |
| Sep 08, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 160.00 |
| Sep 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 2166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kuros Biosciences Ltd. | 24.00 |
| Basilea Pharmaceutica AG | 76.25 |
| Santhera Pharmaceuticals Holding AG | 18.30 |
| BeOne Medicines Ltd. | 354.47 |
| AC Immune SA | 2.50 |
Price Related Metrics
| Price to Book Value | 2.032 |
| Earnings Yield | -44.51% |
| Market Cap | 147.48M |