Molecular Partners AG (MOLN)
4.21
+0.29
(+7.40%)
USD |
NASDAQ |
Sep 18, 16:00
4.83
+0.62
(+14.73%)
Pre-Market: 20:00
Molecular Partners Price : 4.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.02 | 4.72 | 4.02 | 4.21 | 2857.00 |
| Sep 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 130.00 |
| Sep 16, 2026 | 3.84 | 4.02 | 3.84 | 3.92 | 2099.00 |
| Sep 15, 2026 | 3.99 | 4.20 | 3.90 | 4.20 | 3672.00 |
| Sep 14, 2026 | 4.15 | 4.15 | 4.00 | 4.02 | 1630.00 |
| Sep 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 67.00 |
| Sep 10, 2026 | 4.18 | 4.20 | 4.18 | 4.18 | 1066.00 |
| Sep 09, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 390.00 |
| Sep 08, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 160.00 |
| Sep 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 2166.00 |
| Sep 03, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 282.00 |
| Sep 02, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 282.00 |
| Sep 01, 2026 | 4.380 | 4.380 | 4.285 | 4.285 | 968.00 |
| Aug 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 333.00 |
| Aug 28, 2026 | 4.67 | 4.67 | 4.50 | 4.50 | 1553.00 |
| Aug 27, 2026 | 4.60 | 4.652 | 4.56 | 4.652 | 4720.00 |
| Aug 26, 2026 | 4.49 | 4.49 | 4.42 | 4.45 | 2390.00 |
| Aug 25, 2026 | 4.35 | 4.38 | 4.130 | 4.38 | 2111.00 |
| Aug 24, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 1913.00 |
| Aug 21, 2026 | 4.38 | 4.400 | 4.38 | 4.400 | 504.00 |
| Aug 20, 2026 | 4.24 | 4.25 | 4.23 | 4.23 | 3663.00 |
| Aug 19, 2026 | 4.30 | 4.330 | 4.30 | 4.330 | 443.00 |
| Aug 18, 2026 | 4.245 | 4.29 | 4.245 | 4.29 | 534.00 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1545.00 |
| Aug 14, 2026 | 4.19 | 4.21 | 4.11 | 4.21 | 1037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kuros Biosciences Ltd. | 24.00 |
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 19.79 |
| BeOne Medicines Ltd. | 350.84 |
| AC Immune SA | 2.63 |
Price Related Metrics
| Price to Book Value | 2.222 |
| Earnings Yield | -40.70% |
| Market Cap | 161.26M |