Molecular Partners AG (MOLN)
3.72
-0.16
(-4.12%)
USD |
NASDAQ |
Jun 10, 16:00
3.72
0.00 (0.00%)
After-Hours: 17:40
Molecular Partners Price : 3.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.82 | 3.88 | 3.67 | 3.88 | 2306.00 |
| Jun 08, 2026 | 3.90 | 3.95 | 3.750 | 3.95 | 6172.00 |
| Jun 05, 2026 | 4.03 | 4.100 | 4.03 | 4.100 | 2080.00 |
| Jun 04, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 2330.00 |
| Jun 03, 2026 | 3.781 | 4.12 | 3.78 | 4.03 | 14617.00 |
| Jun 02, 2026 | 4.00 | 4.065 | 3.92 | 3.92 | 6280.00 |
| Jun 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 1014.00 |
| May 29, 2026 | 4.105 | 4.200 | 4.105 | 4.200 | 1191.00 |
| May 28, 2026 | 4.024 | 4.024 | 4.003 | 4.003 | 3907.00 |
| May 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3744.00 |
| May 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4569.00 |
| May 22, 2026 | 4.00 | 4.346 | 4.00 | 4.18 | 10796.00 |
| May 21, 2026 | 3.71 | 3.99 | 3.66 | 3.80 | 18104.00 |
| May 20, 2026 | 3.89 | 4.09 | 3.74 | 3.74 | 17140.00 |
| May 19, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 4739.00 |
| May 18, 2026 | 3.71 | 3.80 | 3.71 | 3.80 | 7043.00 |
| May 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 4632.00 |
| May 14, 2026 | 3.85 | 3.85 | 3.804 | 3.84 | 3096.00 |
| May 13, 2026 | 3.93 | 4.034 | 3.93 | 4.00 | 4261.00 |
| May 12, 2026 | 4.12 | 4.12 | 4.040 | 4.040 | 5480.00 |
| May 11, 2026 | 4.11 | 4.275 | 4.11 | 4.130 | 16996.00 |
| May 08, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 5856.00 |
| May 07, 2026 | 4.21 | 4.211 | 4.10 | 4.10 | 4128.00 |
| May 06, 2026 | 4.20 | 4.285 | 4.20 | 4.285 | 2469.00 |
| May 05, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 6363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kuros Biosciences Ltd. | 26.00 |
| BeOne Medicines Ltd. | 263.46 |
| AC Immune SA | 2.11 |
| CRISPR Therapeutics AG | 49.45 |
| Idorsia Ltd. | 5.75 |
Price Related Metrics
| Price to Book Value | 1.638 |
| Earnings Yield | -51.76% |
| Market Cap | 139.54M |