NewLake Capital Partners, Inc. (NLCP)
15.13
-0.30
(-1.94%)
USD |
OTCM |
Sep 11, 16:00
NewLake Capital Partners Price : 15.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.45 | 15.45 | 15.13 | 15.13 | 110396.0 |
| Sep 10, 2026 | 15.60 | 15.64 | 15.43 | 15.43 | 67110.00 |
| Sep 09, 2026 | 15.51 | 15.75 | 15.51 | 15.58 | 35265.00 |
| Sep 08, 2026 | 15.99 | 15.99 | 15.50 | 15.75 | 73734.00 |
| Sep 04, 2026 | 15.85 | 15.87 | 15.49 | 15.84 | 47926.00 |
| Sep 03, 2026 | 15.42 | 16.18 | 15.42 | 15.63 | 102917.0 |
| Sep 02, 2026 | 15.47 | 15.60 | 15.41 | 15.49 | 80948.00 |
| Sep 01, 2026 | 15.51 | 15.51 | 15.01 | 15.47 | 76104.00 |
| Aug 31, 2026 | 15.90 | 15.90 | 15.50 | 15.51 | 70753.00 |
| Aug 28, 2026 | 15.72 | 15.93 | 15.52 | 15.72 | 39877.00 |
| Aug 27, 2026 | 15.72 | 16.05 | 15.72 | 15.73 | 30241.00 |
| Aug 26, 2026 | 15.78 | 15.82 | 15.70 | 15.73 | 50666.00 |
| Aug 25, 2026 | 15.87 | 15.87 | 15.77 | 15.80 | 48264.00 |
| Aug 24, 2026 | 16.06 | 16.23 | 15.84 | 15.87 | 94072.00 |
| Aug 21, 2026 | 15.88 | 16.23 | 15.80 | 16.02 | 49960.00 |
| Aug 20, 2026 | 16.40 | 16.49 | 15.90 | 16.01 | 40975.00 |
| Aug 19, 2026 | 16.00 | 16.10 | 15.89 | 16.10 | 51484.00 |
| Aug 18, 2026 | 15.85 | 16.08 | 15.85 | 16.00 | 54439.00 |
| Aug 17, 2026 | 15.95 | 15.99 | 15.82 | 15.91 | 57488.00 |
| Aug 14, 2026 | 15.86 | 15.94 | 15.75 | 15.88 | 68032.00 |
| Aug 13, 2026 | 15.75 | 15.90 | 15.71 | 15.80 | 62532.00 |
| Aug 12, 2026 | 15.90 | 15.90 | 15.72 | 15.75 | 54009.00 |
| Aug 11, 2026 | 15.92 | 15.95 | 15.75 | 15.76 | 62066.00 |
| Aug 10, 2026 | 15.84 | 15.89 | 15.65 | 15.89 | 92301.00 |
| Aug 07, 2026 | 15.80 | 15.85 | 15.64 | 15.72 | 57580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LXP Industrial Trust | 60.84 |
| Rexford Industrial Realty, Inc. | 38.04 |
| EastGroup Properties, Inc. | 198.12 |
| Prologis, Inc. | 135.75 |
| Terreno Realty Corp. | 65.27 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 6.445 |
| Price to Book Value | 0.8146 |
| Price to Free Cash Flow | 7.893 |
| Earnings Yield | 7.67% |
| Market Cap | 311.39M |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 13.04 |