NewLake Capital Partners, Inc. (NLCP)
16.02
+0.01
(+0.08%)
USD |
OTCM |
Aug 21, 16:00
NewLake Capital Partners Price : 16.02 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.88 | 16.23 | 15.80 | 16.02 | 49960.00 |
| Aug 20, 2026 | 16.40 | 16.49 | 15.90 | 16.01 | 40975.00 |
| Aug 19, 2026 | 16.00 | 16.10 | 15.89 | 16.10 | 51484.00 |
| Aug 18, 2026 | 15.85 | 16.08 | 15.85 | 16.00 | 54439.00 |
| Aug 17, 2026 | 15.95 | 15.99 | 15.82 | 15.91 | 57488.00 |
| Aug 14, 2026 | 15.86 | 15.94 | 15.75 | 15.88 | 68032.00 |
| Aug 13, 2026 | 15.75 | 15.90 | 15.71 | 15.80 | 62532.00 |
| Aug 12, 2026 | 15.90 | 15.90 | 15.72 | 15.75 | 54009.00 |
| Aug 11, 2026 | 15.92 | 15.95 | 15.75 | 15.76 | 62066.00 |
| Aug 10, 2026 | 15.84 | 15.89 | 15.65 | 15.89 | 92301.00 |
| Aug 07, 2026 | 15.80 | 15.85 | 15.64 | 15.72 | 57580.00 |
| Aug 06, 2026 | 15.86 | 15.95 | 15.75 | 15.75 | 39191.00 |
| Aug 05, 2026 | 15.80 | 15.95 | 15.75 | 15.90 | 58457.00 |
| Aug 04, 2026 | 15.73 | 15.81 | 15.70 | 15.75 | 64743.00 |
| Aug 03, 2026 | 15.65 | 15.96 | 15.65 | 15.73 | 107292.0 |
| Jul 31, 2026 | 15.77 | 15.80 | 15.54 | 15.63 | 59026.00 |
| Jul 30, 2026 | 15.72 | 15.79 | 15.50 | 15.70 | 40286.00 |
| Jul 29, 2026 | 15.90 | 15.90 | 15.68 | 15.68 | 40431.00 |
| Jul 28, 2026 | 15.80 | 15.94 | 15.66 | 15.80 | 47896.00 |
| Jul 27, 2026 | 15.84 | 15.92 | 15.75 | 15.78 | 94752.00 |
| Jul 24, 2026 | 15.74 | 15.88 | 15.65 | 15.83 | 91467.00 |
| Jul 23, 2026 | 15.41 | 15.74 | 15.31 | 15.61 | 69878.00 |
| Jul 22, 2026 | 15.41 | 15.75 | 15.41 | 15.49 | 20962.00 |
| Jul 21, 2026 | 15.49 | 15.89 | 15.31 | 15.46 | 85435.00 |
| Jul 20, 2026 | 15.36 | 15.58 | 15.30 | 15.49 | 57158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LXP Industrial Trust | 61.17 |
| Rexford Industrial Realty, Inc. | 37.68 |
| Innovative Industrial Properties, Inc. | 56.86 |
| EastGroup Properties, Inc. | 202.44 |
| Prologis, Inc. | 143.39 |
Price Related Metrics
| PE Ratio | 13.81 |
| PS Ratio | 6.824 |
| Price to Book Value | 0.8626 |
| Price to Free Cash Flow | 8.358 |
| Earnings Yield | 7.24% |
| Market Cap | 329.70M |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 13.81 |