NewLake Capital Partners Inc (NLCP)
19.40
+0.35
(+1.84%)
USD |
OTCM |
May 01, 16:00
NewLake Capital Partners Price: 19.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.30 | 19.50 | 19.20 | 19.40 | 71137.00 |
Apr 30, 2024 | 19.22 | 19.45 | 18.88 | 19.05 | 126054.0 |
Apr 29, 2024 | 19.20 | 19.25 | 18.87 | 18.94 | 62421.00 |
Apr 26, 2024 | 18.75 | 19.12 | 18.57 | 18.57 | 76519.00 |
Apr 25, 2024 | 18.40 | 18.77 | 18.40 | 18.62 | 55773.00 |
Apr 24, 2024 | 18.50 | 18.87 | 18.42 | 18.45 | 69249.00 |
Apr 23, 2024 | 18.01 | 18.51 | 18.01 | 18.45 | 52435.00 |
Apr 22, 2024 | 17.90 | 18.50 | 17.60 | 18.30 | 42132.00 |
Apr 19, 2024 | 17.59 | 17.90 | 17.59 | 17.65 | 12718.00 |
Apr 18, 2024 | 17.90 | 18.04 | 17.59 | 17.59 | 12644.00 |
Apr 17, 2024 | 18.20 | 18.20 | 17.55 | 17.77 | 51770.00 |
Apr 16, 2024 | 18.25 | 18.50 | 17.90 | 18.00 | 28436.00 |
Apr 15, 2024 | 18.41 | 18.41 | 18.00 | 18.28 | 49142.00 |
Apr 12, 2024 | 18.31 | 18.76 | 18.19 | 18.20 | 30410.00 |
Apr 11, 2024 | 18.45 | 18.89 | 18.30 | 18.35 | 27999.00 |
Apr 10, 2024 | 17.99 | 18.34 | 17.91 | 18.25 | 16097.00 |
Apr 09, 2024 | 17.50 | 18.71 | 17.50 | 17.88 | 55827.00 |
Apr 08, 2024 | 18.61 | 18.98 | 17.09 | 17.50 | 64771.00 |
Apr 05, 2024 | 19.50 | 19.50 | 18.62 | 18.88 | 28068.00 |
Apr 04, 2024 | 18.92 | 19.14 | 18.80 | 18.87 | 34370.00 |
Apr 03, 2024 | 19.10 | 19.20 | 18.75 | 18.85 | 48151.00 |
Apr 02, 2024 | 19.46 | 19.46 | 19.01 | 19.06 | 43784.00 |
Apr 01, 2024 | 19.46 | 19.46 | 19.05 | 19.18 | 42720.00 |
Mar 28, 2024 | 18.97 | 19.40 | 18.84 | 19.05 | 39390.00 |
Mar 27, 2024 | 19.24 | 19.29 | 18.62 | 18.97 | 43120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.95
Minimum
Jun 14 2023
31.85
Maximum
Oct 08 2021
18.57
Average
16.66
Median
Jul 20 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 16.87 |
PS Ratio | 8.837 |
PEG Ratio | 1.324 |
Price to Book Value | 0.9832 |
Price to Free Cash Flow | 10.43 |
Earnings Yield | 5.93% |
Market Cap | 397.77M |
PEGY Ratio | 0.8056 |
Operating PE Ratio | 16.95 |
Normalized PE Ratio | 16.87 |