NLI Holdings, Inc. (NL)

6.63 -0.12 (-1.78%) USD  |  NYSE  |  Oct 16, 16:00
6.64 +0.01 (+0.15%) After-Hours: 20:00
More

NLI Holdings Total Return Price : 6.63 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 16, 2026 6.63
October 15, 2026 6.75
October 14, 2026 6.80
October 13, 2026 6.63
October 12, 2026 6.74
October 09, 2026 6.94
October 08, 2026 6.97
October 07, 2026 6.95
October 06, 2026 6.95
October 05, 2026 7.01
October 02, 2026 6.98
October 01, 2026 7.07
September 30, 2026 6.96
September 29, 2026 7.07
September 28, 2026 7.00
September 25, 2026 7.02
September 24, 2026 7.04
September 23, 2026 6.94
September 22, 2026 7.07
September 21, 2026 6.83
September 18, 2026 6.86
September 17, 2026 7.03
September 16, 2026 6.95
September 15, 2026 7.01
September 14, 2026 7.02
Date Value
September 11, 2026 7.01
September 10, 2026 7.02
September 09, 2026 6.75
September 08, 2026 6.58
September 04, 2026 6.79
September 03, 2026 6.93
September 02, 2026 6.65
September 01, 2026 6.620
August 31, 2026 6.571
August 28, 2026 6.630
August 27, 2026 6.433
August 26, 2026 6.492
August 25, 2026 6.433
August 24, 2026 6.335
August 21, 2026 6.374
August 20, 2026 6.345
August 19, 2026 6.364
August 18, 2026 6.404
August 17, 2026 6.325
August 14, 2026 6.345
August 13, 2026 6.433
August 12, 2026 6.620
August 11, 2026 6.305
August 10, 2026 6.197
August 07, 2026 6.394

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
CompX International, Inc. 35.95
Brady Corp. 81.93
The Eastern Co. 24.31
Fuel Tech, Inc. 1.40
HNI Corp. 46.86