NLI Holdings, Inc. (NL)
6.73
+0.20
(+3.06%)
USD |
NYSE |
Aug 28, 16:00
6.76
+0.03
(+0.45%)
After-Hours: 20:00
NLI Holdings Total Return Price : 6.73 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.73 |
| August 27, 2026 | 6.53 |
| August 26, 2026 | 6.59 |
| August 25, 2026 | 6.53 |
| August 24, 2026 | 6.43 |
| August 21, 2026 | 6.47 |
| August 20, 2026 | 6.44 |
| August 19, 2026 | 6.46 |
| August 18, 2026 | 6.50 |
| August 17, 2026 | 6.42 |
| August 14, 2026 | 6.44 |
| August 13, 2026 | 6.53 |
| August 12, 2026 | 6.72 |
| August 11, 2026 | 6.40 |
| August 10, 2026 | 6.29 |
| August 07, 2026 | 6.49 |
| August 06, 2026 | 6.30 |
| August 05, 2026 | 5.75 |
| August 04, 2026 | 5.84 |
| August 03, 2026 | 5.92 |
| July 31, 2026 | 5.74 |
| July 30, 2026 | 5.93 |
| July 29, 2026 | 5.91 |
| July 28, 2026 | 5.95 |
| July 27, 2026 | 5.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.81 |
| July 23, 2026 | 5.79 |
| July 22, 2026 | 5.64 |
| July 21, 2026 | 5.81 |
| July 20, 2026 | 5.73 |
| July 17, 2026 | 5.90 |
| July 16, 2026 | 6.02 |
| July 15, 2026 | 6.03 |
| July 14, 2026 | 5.99 |
| July 13, 2026 | 5.97 |
| July 10, 2026 | 6.06 |
| July 09, 2026 | 6.10 |
| July 08, 2026 | 6.08 |
| July 07, 2026 | 6.03 |
| July 06, 2026 | 5.88 |
| July 02, 2026 | 6.28 |
| July 01, 2026 | 5.94 |
| June 30, 2026 | 5.95 |
| June 29, 2026 | 6.24 |
| June 26, 2026 | 5.86 |
| June 25, 2026 | 5.76 |
| June 24, 2026 | 5.92 |
| June 23, 2026 | 5.84 |
| June 22, 2026 | 5.98 |
| June 18, 2026 | 6.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CompX International, Inc. | 31.90 |
| Brady Corp. | 93.25 |
| The Eastern Co. | 26.32 |
| Fuel Tech, Inc. | 1.48 |
| HNI Corp. | 49.13 |