NLI Holdings, Inc. (NL)
7.02
-0.02
(-0.28%)
USD |
NYSE |
Sep 25, 16:00
7.06
+0.04
(+0.57%)
After-Hours: 19:59
NLI Holdings Total Return Price : 7.02 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.02 |
| September 24, 2026 | 7.04 |
| September 23, 2026 | 6.94 |
| September 22, 2026 | 7.07 |
| September 21, 2026 | 6.83 |
| September 18, 2026 | 6.86 |
| September 17, 2026 | 7.03 |
| September 16, 2026 | 6.95 |
| September 15, 2026 | 7.01 |
| September 14, 2026 | 7.02 |
| September 11, 2026 | 7.01 |
| September 10, 2026 | 7.02 |
| September 09, 2026 | 6.75 |
| September 08, 2026 | 6.58 |
| September 04, 2026 | 6.79 |
| September 03, 2026 | 6.93 |
| September 02, 2026 | 6.65 |
| September 01, 2026 | 6.620 |
| August 31, 2026 | 6.571 |
| August 28, 2026 | 6.630 |
| August 27, 2026 | 6.433 |
| August 26, 2026 | 6.492 |
| August 25, 2026 | 6.433 |
| August 24, 2026 | 6.335 |
| August 21, 2026 | 6.374 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.345 |
| August 19, 2026 | 6.364 |
| August 18, 2026 | 6.404 |
| August 17, 2026 | 6.325 |
| August 14, 2026 | 6.345 |
| August 13, 2026 | 6.433 |
| August 12, 2026 | 6.620 |
| August 11, 2026 | 6.305 |
| August 10, 2026 | 6.197 |
| August 07, 2026 | 6.394 |
| August 06, 2026 | 6.207 |
| August 05, 2026 | 5.665 |
| August 04, 2026 | 5.754 |
| August 03, 2026 | 5.832 |
| July 31, 2026 | 5.655 |
| July 30, 2026 | 5.842 |
| July 29, 2026 | 5.822 |
| July 28, 2026 | 5.862 |
| July 27, 2026 | 5.694 |
| July 24, 2026 | 5.724 |
| July 23, 2026 | 5.704 |
| July 22, 2026 | 5.556 |
| July 21, 2026 | 5.724 |
| July 20, 2026 | 5.645 |
| July 17, 2026 | 5.813 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CompX International, Inc. | 37.80 |
| Brady Corp. | 84.02 |
| The Eastern Co. | 24.10 |
| Fuel Tech, Inc. | 1.715 |
| HNI Corp. | 47.21 |