The Eastern Co. (EML)
24.31
-0.73
(-2.92%)
USD |
NASDAQ |
Oct 16, 16:00
24.55
+0.24
(+0.99%)
After-Hours: 20:00
Eastern Total Return Price : 24.31 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 24.31 |
| October 15, 2026 | 25.04 |
| October 14, 2026 | 24.28 |
| October 13, 2026 | 24.12 |
| October 12, 2026 | 24.54 |
| October 09, 2026 | 24.59 |
| October 08, 2026 | 25.14 |
| October 07, 2026 | 24.94 |
| October 06, 2026 | 25.04 |
| October 05, 2026 | 24.79 |
| October 02, 2026 | 24.61 |
| October 01, 2026 | 24.04 |
| September 30, 2026 | 23.86 |
| September 29, 2026 | 23.65 |
| September 28, 2026 | 24.39 |
| September 25, 2026 | 24.10 |
| September 24, 2026 | 24.60 |
| September 23, 2026 | 25.58 |
| September 22, 2026 | 25.29 |
| September 21, 2026 | 25.60 |
| September 18, 2026 | 25.59 |
| September 17, 2026 | 24.66 |
| September 16, 2026 | 25.26 |
| September 15, 2026 | 25.24 |
| September 14, 2026 | 25.45 |
| Date | Value |
|---|---|
| September 11, 2026 | 24.48 |
| September 10, 2026 | 25.64 |
| September 09, 2026 | 25.16 |
| September 08, 2026 | 26.12 |
| September 04, 2026 | 27.94 |
| September 03, 2026 | 27.30 |
| September 02, 2026 | 27.96 |
| September 01, 2026 | 26.96 |
| August 31, 2026 | 27.24 |
| August 28, 2026 | 26.32 |
| August 27, 2026 | 26.35 |
| August 26, 2026 | 26.02 |
| August 25, 2026 | 25.69 |
| August 24, 2026 | 25.62 |
| August 21, 2026 | 25.10 |
| August 20, 2026 | 25.18 |
| August 19, 2026 | 24.63 |
| August 18, 2026 | 24.60 |
| August 17, 2026 | 25.11 |
| August 14, 2026 | 25.41 |
| August 13, 2026 | 25.56 |
| August 12, 2026 | 25.54 |
| August 11, 2026 | 24.32 |
| August 10, 2026 | 24.65 |
| August 07, 2026 | 24.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 103.72 |
| Alamo Group, Inc. | 150.66 |
| RM2 International, Inc. | 0.05 |
| Art's-Way Manufacturing Co., Inc. | 3.165 |
| Enerpac Tool Group Corp. | 35.17 |