The Eastern Co. (EML)

27.34 +1.10 (+4.21%) USD  |  NASDAQ  |  Nov 09, 15:40
More

Eastern Total Return Price : 27.34 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
November 06, 2026 26.23
November 05, 2026 27.21
November 04, 2026 28.81
November 03, 2026 28.72
November 02, 2026 28.58
October 30, 2026 27.97
October 29, 2026 27.67
October 28, 2026 26.80
October 27, 2026 25.76
October 26, 2026 24.13
October 23, 2026 24.18
October 22, 2026 24.85
October 21, 2026 24.31
October 20, 2026 24.17
October 19, 2026 23.65
October 16, 2026 24.31
October 15, 2026 25.04
October 14, 2026 24.28
October 13, 2026 24.12
October 12, 2026 24.54
October 09, 2026 24.59
October 08, 2026 25.14
October 07, 2026 24.94
October 06, 2026 25.04
October 05, 2026 24.79
Date Value
October 02, 2026 24.61
October 01, 2026 24.04
September 30, 2026 23.86
September 29, 2026 23.65
September 28, 2026 24.39
September 25, 2026 24.10
September 24, 2026 24.60
September 23, 2026 25.58
September 22, 2026 25.29
September 21, 2026 25.60
September 18, 2026 25.59
September 17, 2026 24.66
September 16, 2026 25.26
September 15, 2026 25.24
September 14, 2026 25.45
September 11, 2026 24.48
September 10, 2026 25.64
September 09, 2026 25.16
September 08, 2026 26.12
September 04, 2026 27.94
September 03, 2026 27.30
September 02, 2026 27.96
September 01, 2026 26.96
August 31, 2026 27.24
August 28, 2026 26.32

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Hurco Cos., Inc. 21.21
NN, Inc. 3.075
AGCO Corp. 117.21
Alamo Group, Inc. 141.16
RM2 International, Inc. 0.035