The Eastern Co (EML)
31.97
+0.90
(+2.90%)
USD |
NASDAQ |
Apr 23, 16:00
31.88
-0.09
(-0.28%)
After-Hours: 20:00
Eastern Total Return Price: 31.97 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 31.97 |
April 22, 2024 | 31.07 |
April 19, 2024 | 29.60 |
April 18, 2024 | 29.39 |
April 17, 2024 | 29.38 |
April 16, 2024 | 31.34 |
April 15, 2024 | 31.93 |
April 12, 2024 | 32.17 |
April 11, 2024 | 32.68 |
April 10, 2024 | 32.73 |
April 09, 2024 | 31.99 |
April 08, 2024 | 33.09 |
April 05, 2024 | 32.16 |
April 04, 2024 | 31.50 |
April 03, 2024 | 31.86 |
April 02, 2024 | 32.68 |
April 01, 2024 | 32.93 |
March 28, 2024 | 34.09 |
March 27, 2024 | 34.20 |
March 26, 2024 | 33.47 |
March 25, 2024 | 32.35 |
March 22, 2024 | 31.09 |
March 21, 2024 | 31.12 |
March 20, 2024 | 30.50 |
March 19, 2024 | 28.54 |
Date | Value |
---|---|
March 18, 2024 | 28.05 |
March 15, 2024 | 28.52 |
March 14, 2024 | 26.04 |
March 13, 2024 | 25.57 |
March 12, 2024 | 25.05 |
March 11, 2024 | 24.22 |
March 08, 2024 | 24.28 |
March 07, 2024 | 24.18 |
March 06, 2024 | 23.68 |
March 05, 2024 | 25.16 |
March 04, 2024 | 24.12 |
March 01, 2024 | 24.29 |
February 29, 2024 | 24.95 |
February 28, 2024 | 24.41 |
February 27, 2024 | 24.23 |
February 26, 2024 | 24.50 |
February 23, 2024 | 24.56 |
February 22, 2024 | 24.60 |
February 21, 2024 | 24.38 |
February 20, 2024 | 24.16 |
February 16, 2024 | 24.66 |
February 15, 2024 | 24.86 |
February 14, 2024 | 24.20 |
February 13, 2024 | 23.90 |
February 12, 2024 | 23.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.70
Minimum
May 13 2020
34.20
Maximum
Mar 27 2024
22.04
Average
22.10
Median
Sep 06 2019
Total Return Price Benchmarks
Art's-Way Manufacturing Co Inc | 1.992 |
Astec Industries Inc | 43.10 |
Columbus McKinnon Corp | 41.52 |
Gencor Industries Inc | 16.91 |
Ideanomics Inc | 0.8710 |