NL Industries Inc (NL)
7.90
-0.09
(-1.13%)
USD |
NYSE |
Apr 25, 16:00
7.90
0.00 (0.00%)
After-Hours: 20:00
NL Industries Price: 7.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 7.80 | 7.99 | 7.655 | 7.99 | 46196.00 |
Apr 23, 2024 | 7.76 | 7.857 | 7.692 | 7.72 | 12639.00 |
Apr 22, 2024 | 7.81 | 7.815 | 7.526 | 7.67 | 65085.00 |
Apr 19, 2024 | 7.59 | 7.89 | 7.18 | 7.81 | 37273.00 |
Apr 18, 2024 | 7.86 | 7.86 | 7.62 | 7.64 | 16687.00 |
Apr 17, 2024 | 8.09 | 8.09 | 7.72 | 7.74 | 11994.00 |
Apr 16, 2024 | 8.07 | 8.115 | 7.95 | 7.96 | 39256.00 |
Apr 15, 2024 | 8.05 | 8.49 | 8.019 | 8.21 | 32558.00 |
Apr 12, 2024 | 8.30 | 8.52 | 7.93 | 7.93 | 21305.00 |
Apr 11, 2024 | 8.35 | 8.60 | 8.33 | 8.40 | 51019.00 |
Apr 10, 2024 | 8.34 | 8.43 | 7.914 | 8.37 | 81371.00 |
Apr 09, 2024 | 8.34 | 8.39 | 8.32 | 8.32 | 36556.00 |
Apr 08, 2024 | 8.28 | 8.37 | 8.28 | 8.34 | 35688.00 |
Apr 05, 2024 | 8.18 | 8.21 | 8.095 | 8.18 | 24021.00 |
Apr 04, 2024 | 8.35 | 8.35 | 8.13 | 8.20 | 31709.00 |
Apr 03, 2024 | 8.14 | 8.40 | 8.10 | 8.27 | 52039.00 |
Apr 02, 2024 | 8.14 | 8.40 | 8.01 | 8.10 | 53216.00 |
Apr 01, 2024 | 7.43 | 8.23 | 7.43 | 8.14 | 81055.00 |
Mar 28, 2024 | 7.30 | 7.40 | 7.210 | 7.33 | 15448.00 |
Mar 27, 2024 | 7.22 | 7.340 | 7.02 | 7.26 | 19968.00 |
Mar 26, 2024 | 7.18 | 7.19 | 6.94 | 7.17 | 18215.00 |
Mar 25, 2024 | 6.96 | 7.21 | 6.96 | 7.10 | 10433.00 |
Mar 22, 2024 | 7.16 | 7.16 | 6.91 | 7.04 | 20952.00 |
Mar 21, 2024 | 7.25 | 7.26 | 6.86 | 7.12 | 72667.00 |
Mar 20, 2024 | 6.83 | 7.15 | 6.69 | 7.12 | 25416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.32
Minimum
Mar 20 2020
10.54
Maximum
Aug 18 2022
5.666
Average
5.61
Median
Feb 26 2021
Price Benchmarks
Compx International Inc | 32.36 |
NAPCO Security Technologies Inc | 43.41 |
Universal Security Instruments Inc | 1.62 |
Iveda Solutions Inc | 0.9063 |
VerifyMe Inc | 1.62 |
Price Related Metrics
PS Ratio | 2.392 |
Price to Book Value | 1.043 |
Price to Free Cash Flow | 10.75 |
Earnings Yield | -0.65% |
Market Cap | 385.78M |
Operating PE Ratio | 30.23 |
Normalized PE Ratio | 45.84 |