NL Industries Inc (NL)
7.83
+0.21
(+2.76%)
USD |
NYSE |
Nov 05, 16:00
7.83
0.00 (0.00%)
After-Hours: 18:53
NL Industries Price: 7.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.79 | 7.79 | 7.476 | 7.62 | 27082.00 |
| Nov 01, 2024 | 7.715 | 7.806 | 7.50 | 7.72 | 12785.00 |
| Oct 31, 2024 | 8.13 | 8.13 | 7.49 | 7.49 | 33377.00 |
| Oct 30, 2024 | 7.83 | 8.07 | 7.780 | 8.07 | 22407.00 |
| Oct 29, 2024 | 7.78 | 7.896 | 7.78 | 7.88 | 12642.00 |
| Oct 28, 2024 | 7.95 | 7.99 | 7.79 | 7.82 | 15097.00 |
| Oct 25, 2024 | 7.96 | 7.96 | 7.72 | 7.76 | 10029.00 |
| Oct 24, 2024 | 8.00 | 8.018 | 7.81 | 7.84 | 15160.00 |
| Oct 23, 2024 | 7.99 | 8.11 | 7.80 | 8.00 | 20097.00 |
| Oct 22, 2024 | 7.80 | 8.04 | 7.75 | 7.98 | 17454.00 |
| Oct 21, 2024 | 8.17 | 8.17 | 7.71 | 7.87 | 29648.00 |
| Oct 18, 2024 | 8.15 | 8.25 | 7.975 | 8.09 | 23643.00 |
| Oct 17, 2024 | 8.04 | 8.15 | 7.71 | 8.15 | 35571.00 |
| Oct 16, 2024 | 7.60 | 7.98 | 7.550 | 7.92 | 30191.00 |
| Oct 15, 2024 | 8.00 | 8.099 | 7.59 | 7.59 | 29822.00 |
| Oct 14, 2024 | 8.05 | 8.150 | 7.92 | 8.08 | 20389.00 |
| Oct 11, 2024 | 7.86 | 8.04 | 7.820 | 8.04 | 33017.00 |
| Oct 10, 2024 | 7.80 | 7.92 | 7.69 | 7.88 | 14838.00 |
| Oct 09, 2024 | 7.75 | 7.95 | 7.674 | 7.95 | 31428.00 |
| Oct 08, 2024 | 7.55 | 7.75 | 7.55 | 7.73 | 22281.00 |
| Oct 07, 2024 | 7.42 | 7.55 | 7.35 | 7.51 | 39369.00 |
| Oct 04, 2024 | 7.27 | 7.36 | 7.185 | 7.35 | 9754.00 |
| Oct 03, 2024 | 6.93 | 7.39 | 6.93 | 7.18 | 30215.00 |
| Oct 02, 2024 | 7.247 | 7.297 | 7.04 | 7.04 | 11318.00 |
| Oct 01, 2024 | 7.375 | 7.44 | 7.22 | 7.23 | 18240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.32
Minimum
Mar 20 2020
10.54
Maximum
Aug 18 2022
6.000
Average
6.15
Median
Nov 30 2021
Price Benchmarks
| Compx International Inc | 30.53 |
| NAPCO Security Technologies Inc | 35.80 |
| Universal Security Instruments Inc | 2.10 |
| Iveda Solutions Inc | 1.53 |
| VerifyMe Inc | 1.24 |
Price Related Metrics
| PE Ratio | 17.45 |
| PS Ratio | 2.430 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 10.34 |
| Earnings Yield | 5.73% |
| Market Cap | 382.48M |
| Operating PE Ratio | 40.81 |
| Normalized PE Ratio | 22.60 |