NLI Holdings, Inc. (NL)
7.01
-0.01
(-0.14%)
USD |
NYSE |
Sep 11, 16:00
7.02
+0.01
(+0.14%)
Pre-Market: 20:00
NLI Holdings Price : 7.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.10 | 7.189 | 6.88 | 7.01 | 25979.00 |
| Sep 10, 2026 | 6.64 | 7.02 | 6.64 | 7.02 | 91545.00 |
| Sep 09, 2026 | 6.60 | 6.79 | 6.60 | 6.75 | 90334.00 |
| Sep 08, 2026 | 6.73 | 6.79 | 6.49 | 6.58 | 66949.00 |
| Sep 04, 2026 | 6.85 | 6.90 | 6.55 | 6.79 | 27079.00 |
| Sep 03, 2026 | 6.81 | 6.93 | 6.76 | 6.93 | 14590.00 |
| Sep 02, 2026 | 6.73 | 6.96 | 6.72 | 6.75 | 37738.00 |
| Sep 01, 2026 | 6.70 | 6.84 | 6.620 | 6.72 | 45508.00 |
| Aug 31, 2026 | 6.72 | 6.77 | 6.62 | 6.67 | 18819.00 |
| Aug 28, 2026 | 6.500 | 6.89 | 6.500 | 6.73 | 67104.00 |
| Aug 27, 2026 | 6.61 | 6.61 | 6.51 | 6.53 | 9967.00 |
| Aug 26, 2026 | 6.57 | 6.61 | 6.438 | 6.59 | 32472.00 |
| Aug 25, 2026 | 6.47 | 6.80 | 6.46 | 6.53 | 41745.00 |
| Aug 24, 2026 | 6.47 | 6.58 | 6.380 | 6.43 | 95996.00 |
| Aug 21, 2026 | 6.44 | 6.50 | 6.36 | 6.47 | 27592.00 |
| Aug 20, 2026 | 6.39 | 6.57 | 6.375 | 6.44 | 17681.00 |
| Aug 19, 2026 | 6.49 | 6.60 | 6.37 | 6.46 | 20941.00 |
| Aug 18, 2026 | 6.45 | 6.635 | 6.37 | 6.50 | 38907.00 |
| Aug 17, 2026 | 6.47 | 6.525 | 6.275 | 6.42 | 40734.00 |
| Aug 14, 2026 | 6.53 | 6.57 | 6.42 | 6.44 | 19147.00 |
| Aug 13, 2026 | 6.78 | 6.805 | 6.50 | 6.53 | 31721.00 |
| Aug 12, 2026 | 6.40 | 6.72 | 6.40 | 6.72 | 43714.00 |
| Aug 11, 2026 | 6.35 | 6.58 | 6.35 | 6.40 | 77353.00 |
| Aug 10, 2026 | 6.49 | 6.625 | 6.15 | 6.29 | 81159.00 |
| Aug 07, 2026 | 6.30 | 6.49 | 6.22 | 6.49 | 54445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompX International, Inc. | 35.65 |
| Brady Corp. | 86.94 |
| The Eastern Co. | 24.48 |
| Fuel Tech, Inc. | 1.73 |
| HNI Corp. | 46.87 |
Price Related Metrics
| PS Ratio | 2.117 |
| Price to Book Value | 0.9442 |
| Price to Free Cash Flow | 42.27 |
| Earnings Yield | -7.45% |
| Market Cap | 342.78M |
| Operating PE Ratio | 19.07 |