NLI Holdings, Inc. (NL)
6.47
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
6.47
0.00 (0.00%)
After-Hours: 20:00
NLI Holdings Price : 6.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.44 | 6.50 | 6.36 | 6.47 | 27592.00 |
| Aug 20, 2026 | 6.39 | 6.57 | 6.375 | 6.44 | 17681.00 |
| Aug 19, 2026 | 6.49 | 6.60 | 6.37 | 6.46 | 20941.00 |
| Aug 18, 2026 | 6.45 | 6.635 | 6.37 | 6.50 | 38907.00 |
| Aug 17, 2026 | 6.47 | 6.525 | 6.275 | 6.42 | 40734.00 |
| Aug 14, 2026 | 6.53 | 6.57 | 6.42 | 6.44 | 19147.00 |
| Aug 13, 2026 | 6.78 | 6.805 | 6.50 | 6.53 | 31721.00 |
| Aug 12, 2026 | 6.40 | 6.72 | 6.40 | 6.72 | 43714.00 |
| Aug 11, 2026 | 6.35 | 6.58 | 6.35 | 6.40 | 77353.00 |
| Aug 10, 2026 | 6.49 | 6.625 | 6.15 | 6.29 | 81159.00 |
| Aug 07, 2026 | 6.30 | 6.49 | 6.22 | 6.49 | 54445.00 |
| Aug 06, 2026 | 5.87 | 6.34 | 5.87 | 6.30 | 82531.00 |
| Aug 05, 2026 | 5.86 | 5.90 | 5.725 | 5.75 | 42570.00 |
| Aug 04, 2026 | 5.90 | 5.99 | 5.79 | 5.84 | 18971.00 |
| Aug 03, 2026 | 5.83 | 5.92 | 5.825 | 5.92 | 17090.00 |
| Jul 31, 2026 | 5.96 | 5.96 | 5.70 | 5.74 | 17561.00 |
| Jul 30, 2026 | 5.86 | 6.00 | 5.86 | 5.93 | 15133.00 |
| Jul 29, 2026 | 5.97 | 5.97 | 5.64 | 5.91 | 32241.00 |
| Jul 28, 2026 | 5.78 | 6.00 | 5.745 | 5.95 | 33165.00 |
| Jul 27, 2026 | 5.85 | 5.874 | 5.70 | 5.78 | 24161.00 |
| Jul 24, 2026 | 5.75 | 5.81 | 5.65 | 5.81 | 20696.00 |
| Jul 23, 2026 | 5.64 | 5.84 | 5.64 | 5.79 | 35119.00 |
| Jul 22, 2026 | 5.86 | 5.86 | 5.59 | 5.64 | 92563.00 |
| Jul 21, 2026 | 5.70 | 5.81 | 5.70 | 5.81 | 19883.00 |
| Jul 20, 2026 | 5.94 | 5.94 | 5.71 | 5.73 | 47739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompX International, Inc. | 31.58 |
| Brady Corp. | 94.43 |
| The Eastern Co. | 25.70 |
| Fuel Tech, Inc. | 1.38 |
| HNI Corp. | 49.04 |
Price Related Metrics
| PS Ratio | 1.954 |
| Price to Book Value | 0.8715 |
| Price to Free Cash Flow | 39.02 |
| Earnings Yield | -8.08% |
| Market Cap | 316.37M |
| Operating PE Ratio | 17.60 |