Nkarta (NKTX) Price: 1.825

Nkarta, Inc. (NKTX)

1.825 +0.26 (+16.24%) USD | NASDAQ | Nov 06, 11:24

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.70	1.730	1.565	1.57	1.121M
Nov 04, 2026	1.58	1.75	1.56	1.73	1.850M
Nov 03, 2026	1.54	1.595	1.52	1.53	747444.0
Nov 02, 2026	1.61	1.630	1.48	1.52	1.394M
Oct 30, 2026	1.66	1.66	1.54	1.56	1.214M
Oct 29, 2026	1.74	1.76	1.65	1.66	805049.0
Oct 28, 2026	1.67	1.73	1.63	1.72	1.050M
Oct 27, 2026	1.755	1.80	1.58	1.70	2.551M
Oct 26, 2026	1.79	1.879	1.745	1.83	1.152M
Oct 23, 2026	1.74	1.81	1.66	1.79	959153.0
Oct 22, 2026	1.75	1.81	1.72	1.74	1.680M
Oct 21, 2026	1.76	1.819	1.74	1.75	1.088M
Oct 20, 2026	1.76	1.82	1.74	1.74	1.144M
Oct 19, 2026	1.84	1.85	1.75	1.75	1.438M
Oct 16, 2026	1.93	1.94	1.78	1.80	1.755M
Oct 15, 2026	2.05	2.07	1.91	1.93	1.477M
Oct 14, 2026	2.08	2.11	2.02	2.03	706363.0
Oct 13, 2026	2.15	2.18	2.05	2.10	792204.0
Oct 12, 2026	2.25	2.275	2.14	2.17	598865.0
Oct 09, 2026	2.23	2.307	2.14	2.25	904871.0
Oct 08, 2026	2.25	2.26	2.16	2.22	721153.0
Oct 07, 2026	2.26	2.335	2.25	2.27	566520.0
Oct 06, 2026	2.55	2.55	2.295	2.31	754798.0
Oct 05, 2026	2.57	2.57	2.45	2.53	522107.0
Oct 02, 2026	2.60	2.625	2.52	2.575	366777.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks