Nkarta, Inc. (NKTX)
2.59
-0.07
(-2.63%)
USD |
NASDAQ |
Aug 24, 16:00
2.59
0.00 (0.00%)
After-Hours: 20:00
Nkarta Price : 2.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.48 | 2.735 | 2.48 | 2.66 | 1.109M |
| Aug 20, 2026 | 2.53 | 2.54 | 2.395 | 2.47 | 586772.0 |
| Aug 19, 2026 | 2.47 | 2.595 | 2.47 | 2.54 | 569934.0 |
| Aug 18, 2026 | 2.42 | 2.45 | 2.33 | 2.41 | 238247.0 |
| Aug 17, 2026 | 2.34 | 2.45 | 2.33 | 2.43 | 394422.0 |
| Aug 14, 2026 | 2.31 | 2.34 | 2.241 | 2.33 | 302399.0 |
| Aug 13, 2026 | 2.41 | 2.440 | 2.285 | 2.30 | 395730.0 |
| Aug 12, 2026 | 2.33 | 2.440 | 2.32 | 2.39 | 629101.0 |
| Aug 11, 2026 | 2.34 | 2.39 | 2.245 | 2.33 | 593932.0 |
| Aug 10, 2026 | 2.40 | 2.48 | 2.322 | 2.46 | 532958.0 |
| Aug 07, 2026 | 2.35 | 2.435 | 2.32 | 2.41 | 531247.0 |
| Aug 06, 2026 | 2.20 | 2.375 | 2.20 | 2.29 | 698951.0 |
| Aug 05, 2026 | 2.28 | 2.290 | 2.15 | 2.20 | 807046.0 |
| Aug 04, 2026 | 2.15 | 2.326 | 2.145 | 2.26 | 750840.0 |
| Aug 03, 2026 | 2.10 | 2.16 | 2.05 | 2.15 | 610000.0 |
| Jul 31, 2026 | 2.16 | 2.184 | 2.045 | 2.09 | 683232.0 |
| Jul 30, 2026 | 2.14 | 2.225 | 2.13 | 2.15 | 751997.0 |
| Jul 29, 2026 | 2.20 | 2.280 | 2.10 | 2.13 | 692965.0 |
| Jul 28, 2026 | 2.25 | 2.29 | 2.140 | 2.22 | 592741.0 |
| Jul 27, 2026 | 2.29 | 2.43 | 2.24 | 2.26 | 807888.0 |
| Jul 24, 2026 | 2.32 | 2.36 | 2.23 | 2.27 | 699209.0 |
| Jul 23, 2026 | 2.39 | 2.41 | 2.270 | 2.30 | 945183.0 |
| Jul 22, 2026 | 2.53 | 2.58 | 2.395 | 2.41 | 740937.0 |
| Jul 21, 2026 | 2.55 | 2.64 | 2.55 | 2.58 | 473725.0 |
| Jul 20, 2026 | 2.60 | 2.67 | 2.56 | 2.57 | 348140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.2444 |
| Price to Book Value | 0.7488 |
| Earnings Yield | -61.02% |
| Market Cap | 185.50M |
| PEGY Ratio | -0.2444 |