Nkarta Inc (NKTX)
7.40
-0.13
(-1.73%)
USD |
NASDAQ |
May 03, 16:00
7.40
0.00 (0.00%)
After-Hours: 20:00
Nkarta Price: 7.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.87 | 8.33 | 7.35 | 7.40 | 819807.0 |
| May 02, 2024 | 7.63 | 7.77 | 7.25 | 7.53 | 1.120M |
| May 01, 2024 | 6.67 | 7.76 | 6.60 | 7.49 | 1.147M |
| Apr 30, 2024 | 6.78 | 6.85 | 6.56 | 6.68 | 672151.0 |
| Apr 29, 2024 | 6.87 | 7.32 | 6.82 | 6.92 | 657042.0 |
| Apr 26, 2024 | 6.83 | 7.14 | 6.52 | 6.87 | 978376.0 |
| Apr 25, 2024 | 6.96 | 7.00 | 6.47 | 6.82 | 1.548M |
| Apr 24, 2024 | 7.50 | 7.56 | 7.02 | 7.17 | 675945.0 |
| Apr 23, 2024 | 7.45 | 7.82 | 7.29 | 7.56 | 711499.0 |
| Apr 22, 2024 | 7.25 | 7.63 | 7.19 | 7.39 | 827380.0 |
| Apr 19, 2024 | 7.70 | 7.96 | 7.18 | 7.29 | 731019.0 |
| Apr 18, 2024 | 7.82 | 7.88 | 7.35 | 7.79 | 680382.0 |
| Apr 17, 2024 | 7.85 | 7.99 | 7.65 | 7.86 | 1.082M |
| Apr 16, 2024 | 8.53 | 8.53 | 7.520 | 7.79 | 1.060M |
| Apr 15, 2024 | 8.665 | 9.09 | 8.552 | 8.73 | 1.020M |
| Apr 12, 2024 | 8.64 | 9.11 | 8.59 | 8.74 | 692887.0 |
| Apr 11, 2024 | 8.22 | 8.91 | 7.748 | 8.80 | 1.417M |
| Apr 10, 2024 | 8.49 | 8.59 | 7.87 | 8.06 | 1.146M |
| Apr 09, 2024 | 8.85 | 9.04 | 8.56 | 8.75 | 840354.0 |
| Apr 08, 2024 | 9.52 | 9.52 | 8.85 | 8.86 | 1.046M |
| Apr 05, 2024 | 9.38 | 9.70 | 9.07 | 9.39 | 677919.0 |
| Apr 04, 2024 | 9.71 | 10.16 | 9.39 | 9.40 | 1.511M |
| Apr 03, 2024 | 9.81 | 10.34 | 9.13 | 9.485 | 1.211M |
| Apr 02, 2024 | 10.36 | 10.48 | 9.60 | 9.89 | 929920.0 |
| Apr 01, 2024 | 11.58 | 11.84 | 10.56 | 10.82 | 1.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Oct 02 2023
75.62
Maximum
Dec 23 2020
17.63
Average
12.98
Median
Mar 21 2024
Price Benchmarks
| Cutera Inc | 2.53 |
| GT Biopharma Inc | 3.30 |
| Outlook Therapeutics Inc | 8.60 |
| IMAC Holdings Inc | 3.70 |
| Capricor Therapeutics Inc | 5.47 |
Price Related Metrics
| Price to Book Value | 1.907 |
| Earnings Yield | -32.43% |
| Market Cap | 521.15M |