Nkarta Inc (NKTX)
2.93
+0.32
(+12.26%)
USD |
NASDAQ |
Nov 27, 15:05
Nkarta Price: 2.93 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 2.59 | 2.67 | 2.53 | 2.61 | 1.215M |
| Nov 25, 2024 | 2.54 | 2.70 | 2.49 | 2.59 | 1.809M |
| Nov 22, 2024 | 2.45 | 2.50 | 2.40 | 2.45 | 1.937M |
| Nov 21, 2024 | 2.48 | 2.51 | 2.395 | 2.44 | 675828.0 |
| Nov 20, 2024 | 2.49 | 2.54 | 2.40 | 2.50 | 1.001M |
| Nov 19, 2024 | 2.48 | 2.54 | 2.38 | 2.48 | 1.565M |
| Nov 18, 2024 | 2.54 | 2.62 | 2.45 | 2.49 | 1.719M |
| Nov 15, 2024 | 2.70 | 2.735 | 2.48 | 2.53 | 1.257M |
| Nov 14, 2024 | 2.90 | 2.93 | 2.62 | 2.70 | 1.089M |
| Nov 13, 2024 | 3.10 | 3.178 | 2.91 | 2.91 | 703520.0 |
| Nov 12, 2024 | 3.40 | 3.40 | 3.04 | 3.05 | 827675.0 |
| Nov 11, 2024 | 3.23 | 3.810 | 3.23 | 3.39 | 1.367M |
| Nov 08, 2024 | 3.29 | 3.33 | 2.92 | 3.19 | 3.300M |
| Nov 07, 2024 | 3.35 | 3.38 | 3.167 | 3.27 | 595296.0 |
| Nov 06, 2024 | 3.43 | 3.52 | 3.285 | 3.35 | 716240.0 |
| Nov 05, 2024 | 3.23 | 3.295 | 3.14 | 3.25 | 1.200M |
| Nov 04, 2024 | 3.16 | 3.45 | 3.14 | 3.23 | 713835.0 |
| Nov 01, 2024 | 3.10 | 3.255 | 3.10 | 3.19 | 501073.0 |
| Oct 31, 2024 | 3.33 | 3.425 | 3.08 | 3.08 | 823884.0 |
| Oct 30, 2024 | 3.37 | 3.685 | 3.305 | 3.33 | 816154.0 |
| Oct 29, 2024 | 3.43 | 3.46 | 3.25 | 3.41 | 1.224M |
| Oct 28, 2024 | 3.35 | 3.495 | 3.28 | 3.46 | 1.334M |
| Oct 25, 2024 | 3.68 | 3.68 | 3.32 | 3.33 | 981592.0 |
| Oct 24, 2024 | 3.87 | 3.92 | 3.635 | 3.64 | 701942.0 |
| Oct 23, 2024 | 4.11 | 4.118 | 3.81 | 3.87 | 692093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Oct 02 2023
75.62
Maximum
Dec 23 2020
16.01
Average
11.37
Median
Mar 23 2022
Price Benchmarks
| AMN Healthcare Services Inc | 26.31 |
| Moderna Inc | 43.05 |
| CEL-SCI Corp | 0.6157 |
| AIM ImmunoTech Inc | 0.2297 |
| IGC Pharma Inc | 0.3761 |
Price Related Metrics
| Price to Book Value | 0.4799 |
| Earnings Yield | -64.16% |
| Market Cap | 206.77M |