Nkarta, Inc. (NKTX)
2.91
+0.10
(+3.56%)
USD |
NASDAQ |
Sep 11, 16:00
2.915
0.00 (0.00%)
After-Hours: 20:00
Nkarta Price : 2.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.85 | 3.00 | 2.840 | 2.91 | 487412.0 |
| Sep 10, 2026 | 2.88 | 2.88 | 2.755 | 2.81 | 559278.0 |
| Sep 09, 2026 | 3.19 | 3.20 | 2.86 | 2.91 | 784605.0 |
| Sep 08, 2026 | 2.86 | 3.30 | 2.800 | 3.23 | 1.469M |
| Sep 04, 2026 | 2.77 | 2.93 | 2.75 | 2.92 | 447413.0 |
| Sep 03, 2026 | 2.77 | 2.885 | 2.71 | 2.79 | 730085.0 |
| Sep 02, 2026 | 2.70 | 2.825 | 2.655 | 2.765 | 489637.0 |
| Sep 01, 2026 | 2.62 | 2.74 | 2.62 | 2.70 | 570396.0 |
| Aug 31, 2026 | 2.73 | 2.75 | 2.651 | 2.71 | 481575.0 |
| Aug 28, 2026 | 2.75 | 2.79 | 2.695 | 2.76 | 430983.0 |
| Aug 27, 2026 | 2.63 | 2.785 | 2.61 | 2.75 | 538733.0 |
| Aug 26, 2026 | 2.71 | 2.71 | 2.61 | 2.63 | 260758.0 |
| Aug 25, 2026 | 2.60 | 2.75 | 2.575 | 2.71 | 456531.0 |
| Aug 24, 2026 | 2.63 | 2.63 | 2.50 | 2.59 | 449919.0 |
| Aug 21, 2026 | 2.48 | 2.735 | 2.48 | 2.66 | 1.109M |
| Aug 20, 2026 | 2.53 | 2.54 | 2.395 | 2.47 | 586772.0 |
| Aug 19, 2026 | 2.47 | 2.595 | 2.47 | 2.54 | 569934.0 |
| Aug 18, 2026 | 2.42 | 2.45 | 2.33 | 2.41 | 238247.0 |
| Aug 17, 2026 | 2.34 | 2.45 | 2.33 | 2.43 | 394422.0 |
| Aug 14, 2026 | 2.31 | 2.34 | 2.241 | 2.33 | 302399.0 |
| Aug 13, 2026 | 2.41 | 2.440 | 2.285 | 2.30 | 395730.0 |
| Aug 12, 2026 | 2.33 | 2.440 | 2.32 | 2.39 | 629101.0 |
| Aug 11, 2026 | 2.34 | 2.39 | 2.245 | 2.33 | 593932.0 |
| Aug 10, 2026 | 2.40 | 2.48 | 2.322 | 2.46 | 532958.0 |
| Aug 07, 2026 | 2.35 | 2.435 | 2.32 | 2.41 | 531247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.2746 |
| Price to Book Value | 0.8413 |
| Earnings Yield | -54.31% |
| Market Cap | 208.42M |
| PEGY Ratio | -0.2746 |