Nikola Corp (NKLA)

10.46 -0.20  -1.88% NASDAQ Nov 26, 16:00 USD

Nikola Price:

10.46 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 10.25 10.52 10.02 10.46 7.506M
Nov. 24, 2021 10.50 10.85 10.16 10.66 10.17M
Nov. 23, 2021 11.09 11.15 10.12 10.41 18.25M
Nov. 22, 2021 11.97 12.03 10.90 11.13 16.18M
Nov. 19, 2021 12.20 12.20 11.82 11.86 13.58M
Nov. 18, 2021 13.31 13.32 12.24 12.39 9.444M
Nov. 17, 2021 13.14 13.94 12.98 13.39 8.323M
Nov. 16, 2021 13.67 13.67 12.95 13.36 10.60M
Nov. 15, 2021 14.02 14.13 13.40 13.73 8.223M
Nov. 12, 2021 14.35 14.40 13.72 13.98 8.583M
Nov. 11, 2021 14.11 14.80 13.60 14.36 10.85M
Nov. 10, 2021 13.99 14.80 13.70 13.84 11.97M
Nov. 9, 2021 14.40 14.43 13.45 14.32 15.04M
Nov. 8, 2021 13.54 14.70 13.33 14.52 17.83M
Nov. 5, 2021 14.53 14.53 12.66 13.14 26.93M
Nov. 4, 2021 13.36 15.56 12.75 15.44 44.83M
Nov. 3, 2021 12.39 12.92 12.27 12.71 10.56M
Nov. 2, 2021 12.66 13.11 12.15 12.55 13.14M
Nov. 1, 2021 12.03 12.90 11.99 12.50 15.04M
Oct. 29, 2021 11.31 11.97 11.30 11.80 11.63M
Oct. 28, 2021 10.67 11.65 10.57 11.43 14.05M
Oct. 27, 2021 10.88 10.98 10.54 10.59 5.251M
Oct. 26, 2021 11.04 11.59 10.73 10.84 9.988M
Oct. 25, 2021 10.66 11.14 10.58 10.98 7.244M
Oct. 22, 2021 11.02 11.02 10.45 10.60 7.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.09 Aug 19 2021
Maximum 79.73 Jun 09 2020
Average 15.62

Price Related Metrics

Price to Book Value 5.976
Earnings Yield -16.54%
Market Cap 4.230B

News

Insider Sell: Nikola
MT Newswires 11/24 06:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.