Nikola Corp (NKLA)
3.295
+0.02
(+0.46%)
USD |
NASDAQ |
Nov 05, 09:50
Nikola Price: 3.295 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.75 | 3.755 | 3.24 | 3.28 | 9.886M |
| Nov 01, 2024 | 3.94 | 3.94 | 3.75 | 3.755 | 4.708M |
| Oct 31, 2024 | 4.16 | 4.260 | 3.80 | 3.93 | 6.485M |
| Oct 30, 2024 | 4.42 | 4.43 | 4.165 | 4.23 | 5.341M |
| Oct 29, 2024 | 5.35 | 5.54 | 4.26 | 4.38 | 10.43M |
| Oct 28, 2024 | 4.50 | 5.49 | 4.425 | 5.31 | 10.81M |
| Oct 25, 2024 | 4.18 | 4.50 | 4.17 | 4.42 | 3.651M |
| Oct 24, 2024 | 4.02 | 4.29 | 4.01 | 4.22 | 2.628M |
| Oct 23, 2024 | 4.19 | 4.22 | 3.915 | 3.97 | 3.402M |
| Oct 22, 2024 | 4.06 | 4.36 | 4.02 | 4.27 | 4.995M |
| Oct 21, 2024 | 3.81 | 4.059 | 3.80 | 4.04 | 4.106M |
| Oct 18, 2024 | 3.87 | 3.88 | 3.72 | 3.82 | 3.801M |
| Oct 17, 2024 | 4.11 | 4.149 | 3.81 | 3.84 | 4.977M |
| Oct 16, 2024 | 4.26 | 4.335 | 4.12 | 4.16 | 3.041M |
| Oct 15, 2024 | 4.23 | 4.32 | 4.18 | 4.25 | 1.601M |
| Oct 14, 2024 | 4.28 | 4.30 | 4.15 | 4.24 | 1.687M |
| Oct 11, 2024 | 4.32 | 4.540 | 4.29 | 4.30 | 2.585M |
| Oct 10, 2024 | 4.48 | 4.48 | 4.31 | 4.35 | 1.788M |
| Oct 09, 2024 | 4.50 | 4.50 | 4.36 | 4.48 | 1.869M |
| Oct 08, 2024 | 4.73 | 4.74 | 4.45 | 4.50 | 2.575M |
| Oct 07, 2024 | 5.05 | 5.09 | 4.62 | 4.84 | 3.995M |
| Oct 04, 2024 | 5.25 | 5.40 | 4.96 | 5.03 | 3.604M |
| Oct 03, 2024 | 5.40 | 5.53 | 5.13 | 5.20 | 4.248M |
| Oct 02, 2024 | 4.86 | 5.95 | 4.85 | 5.56 | 16.31M |
| Oct 01, 2024 | 4.58 | 4.97 | 4.58 | 4.65 | 4.942M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Nov 04 2024
2391.90
Maximum
Jun 09 2020
294.24
Average
211.80
Median
May 31 2022
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.68 |
| CEA Industries Inc | 6.984 |
| Urban-gro Inc | 1.86 |
| Hydrofarm Holdings Group Inc | 0.628 |
| Agrify Corp | 4.70 |
Price Related Metrics
| PS Ratio | 1.948 |
| Price to Book Value | 0.5288 |
| Earnings Yield | -432.5% |
| Market Cap | 200.56M |