Nikola Corp (NKLA)
2.02
-0.01
(-0.49%)
USD |
NASDAQ |
Nov 22, 16:00
2.02
0.00 (0.00%)
After-Hours: 20:00
Nikola Price: 2.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.04 | 2.069 | 1.95 | 2.02 | 5.675M |
| Nov 21, 2024 | 1.92 | 2.04 | 1.83 | 2.03 | 6.428M |
| Nov 20, 2024 | 1.92 | 2.07 | 1.875 | 1.91 | 5.564M |
| Nov 19, 2024 | 2.00 | 2.08 | 1.90 | 1.94 | 6.092M |
| Nov 18, 2024 | 2.32 | 2.32 | 1.92 | 2.02 | 13.40M |
| Nov 15, 2024 | 2.53 | 2.57 | 2.32 | 2.34 | 8.605M |
| Nov 14, 2024 | 3.12 | 3.17 | 2.16 | 2.41 | 19.46M |
| Nov 13, 2024 | 3.11 | 3.26 | 3.09 | 3.12 | 2.932M |
| Nov 12, 2024 | 3.23 | 3.237 | 3.03 | 3.11 | 2.549M |
| Nov 11, 2024 | 3.01 | 3.35 | 2.96 | 3.25 | 4.728M |
| Nov 08, 2024 | 3.14 | 3.14 | 2.98 | 3.02 | 2.966M |
| Nov 07, 2024 | 3.21 | 3.35 | 3.07 | 3.08 | 3.805M |
| Nov 06, 2024 | 3.12 | 3.25 | 2.91 | 3.12 | 4.889M |
| Nov 05, 2024 | 3.29 | 3.35 | 3.19 | 3.21 | 3.847M |
| Nov 04, 2024 | 3.75 | 3.755 | 3.24 | 3.29 | 10.05M |
| Nov 01, 2024 | 3.94 | 3.94 | 3.75 | 3.755 | 4.708M |
| Oct 31, 2024 | 4.16 | 4.260 | 3.80 | 3.93 | 6.485M |
| Oct 30, 2024 | 4.42 | 4.43 | 4.165 | 4.23 | 5.341M |
| Oct 29, 2024 | 5.35 | 5.54 | 4.26 | 4.38 | 10.43M |
| Oct 28, 2024 | 4.50 | 5.49 | 4.425 | 5.31 | 10.81M |
| Oct 25, 2024 | 4.18 | 4.50 | 4.17 | 4.42 | 3.651M |
| Oct 24, 2024 | 4.02 | 4.29 | 4.01 | 4.22 | 2.628M |
| Oct 23, 2024 | 4.19 | 4.22 | 3.915 | 3.97 | 3.402M |
| Oct 22, 2024 | 4.06 | 4.36 | 4.02 | 4.27 | 4.995M |
| Oct 21, 2024 | 3.81 | 4.059 | 3.80 | 4.04 | 4.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Nov 20 2024
2391.90
Maximum
Jun 09 2020
291.08
Average
202.80
Median
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.709 |
| CEA Industries Inc | 5.997 |
| Urban-gro Inc | 1.54 |
| Hydrofarm Holdings Group Inc | 0.7258 |
| Agrify Corp | 47.62 |
Price Related Metrics
| PS Ratio | 1.194 |
| Price to Book Value | 0.3242 |
| Earnings Yield | -705.4% |
| Market Cap | 122.95M |