Nikola Corp (NKLA)
1.20
-0.20 (-14.29%)
USD |
NASDAQ |
Mar 31, 16:00
1.24
+0.04 (+3.33%)
After-Hours: 20:00
Nikola Price: 1.20 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 1.27 | 1.27 | 1.15 | 1.20 | 54.24M |
| Mar 30, 2023 | 1.51 | 1.52 | 1.39 | 1.40 | 20.05M |
| Mar 29, 2023 | 1.51 | 1.52 | 1.47 | 1.50 | 10.32M |
| Mar 28, 2023 | 1.50 | 1.50 | 1.46 | 1.48 | 5.882M |
| Mar 27, 2023 | 1.50 | 1.53 | 1.42 | 1.51 | 7.797M |
| Mar 24, 2023 | 1.38 | 1.50 | 1.36 | 1.50 | 12.09M |
| Mar 23, 2023 | 1.54 | 1.54 | 1.35 | 1.41 | 18.88M |
| Mar 22, 2023 | 1.61 | 1.62 | 1.51 | 1.51 | 15.15M |
| Mar 21, 2023 | 1.60 | 1.64 | 1.55 | 1.62 | 13.78M |
| Mar 20, 2023 | 1.67 | 1.68 | 1.50 | 1.56 | 18.44M |
| Mar 17, 2023 | 1.76 | 1.77 | 1.67 | 1.70 | 13.27M |
| Mar 16, 2023 | 1.64 | 1.75 | 1.60 | 1.75 | 9.642M |
| Mar 15, 2023 | 1.65 | 1.66 | 1.55 | 1.64 | 12.13M |
| Mar 14, 2023 | 1.84 | 1.87 | 1.64 | 1.67 | 16.65M |
| Mar 13, 2023 | 1.65 | 1.82 | 1.60 | 1.78 | 18.25M |
| Mar 10, 2023 | 1.81 | 1.81 | 1.64 | 1.66 | 17.49M |
| Mar 09, 2023 | 1.91 | 1.96 | 1.79 | 1.80 | 10.78M |
| Mar 08, 2023 | 1.965 | 1.965 | 1.88 | 1.94 | 10.22M |
| Mar 07, 2023 | 2.06 | 2.06 | 1.95 | 1.95 | 16.77M |
| Mar 06, 2023 | 2.16 | 2.17 | 2.05 | 2.06 | 10.60M |
| Mar 03, 2023 | 2.14 | 2.20 | 2.12 | 2.15 | 9.640M |
| Mar 02, 2023 | 2.13 | 2.15 | 2.075 | 2.11 | 9.961M |
| Mar 01, 2023 | 2.21 | 2.21 | 2.11 | 2.16 | 9.624M |
| Feb 28, 2023 | 2.22 | 2.30 | 2.20 | 2.22 | 8.635M |
| Feb 27, 2023 | 2.25 | 2.27 | 2.17 | 2.22 | 9.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 31 2023
79.73
Maximum
Jun 09 2020
12.81
Average
10.13
Median
May 31 2019
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.97 |
| Ideanomics Inc | 0.1091 |
| CEA Industries Inc | 0.8954 |
| Urban-gro Inc | 2.70 |
| Hydrofarm Holdings Group Inc | 1.73 |
Price Related Metrics
| PS Ratio | 10.43 |
| PEG Ratio | -0.2933 |
| Price to Book Value | 1.264 |
| Earnings Yield | -148.3% |
| Market Cap | 665.23M |
| PEGY Ratio | -0.2933 |