Agrify Corp (AGFY)
4.71
+1.57
(+50.00%)
USD |
NASDAQ |
Nov 05, 09:48
Agrify Price: 4.71 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.10 | 3.272 | 3.00 | 3.14 | 10108.00 |
| Nov 01, 2024 | 2.94 | 3.24 | 2.94 | 3.11 | 17112.00 |
| Oct 31, 2024 | 3.07 | 3.18 | 2.98 | 3.00 | 15010.00 |
| Oct 30, 2024 | 3.26 | 3.26 | 3.05 | 3.10 | 13796.00 |
| Oct 29, 2024 | 3.35 | 3.51 | 3.19 | 3.19 | 43931.00 |
| Oct 28, 2024 | 3.36 | 3.436 | 3.290 | 3.36 | 7121.00 |
| Oct 25, 2024 | 3.36 | 3.536 | 3.30 | 3.365 | 24062.00 |
| Oct 24, 2024 | 3.450 | 3.98 | 3.340 | 3.36 | 90361.00 |
| Oct 23, 2024 | 3.486 | 3.71 | 3.481 | 3.53 | 36504.00 |
| Oct 22, 2024 | 3.65 | 3.70 | 3.335 | 3.620 | 33845.00 |
| Oct 21, 2024 | 3.94 | 4.14 | 3.52 | 3.74 | 54779.00 |
| Oct 18, 2024 | 3.30 | 4.200 | 3.29 | 4.14 | 309348.0 |
| Oct 17, 2024 | 3.06 | 3.38 | 2.99 | 3.29 | 101181.0 |
| Oct 16, 2024 | 2.93 | 2.970 | 2.93 | 2.94 | 6401.00 |
| Oct 15, 2024 | 2.89 | 3.260 | 2.849 | 3.03 | 34792.00 |
| Oct 14, 2024 | 2.87 | 2.950 | 2.81 | 2.93 | 25713.00 |
| Oct 11, 2024 | 2.91 | 3.094 | 2.710 | 2.822 | 31805.00 |
| Oct 10, 2024 | 3.51 | 3.66 | 2.738 | 2.93 | 124073.0 |
| Oct 09, 2024 | 3.35 | 3.87 | 3.245 | 3.72 | 67944.00 |
| Oct 08, 2024 | 3.04 | 3.75 | 2.829 | 3.22 | 176041.0 |
| Oct 07, 2024 | 3.285 | 3.600 | 3.015 | 3.075 | 38711.00 |
| Oct 04, 2024 | 3.210 | 3.552 | 3.088 | 3.405 | 14217.00 |
| Oct 03, 2024 | 3.450 | 3.478 | 3.379 | 3.391 | 2636.00 |
| Oct 02, 2024 | 3.328 | 3.430 | 3.328 | 3.379 | 5767.00 |
| Oct 01, 2024 | 3.405 | 3.451 | 3.300 | 3.328 | 3244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.822
Minimum
Oct 11 2024
99180.00
Maximum
Aug 23 2021
13813.76
Average
242.43
Median
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.68 |
| CEA Industries Inc | 6.984 |
| Urban-gro Inc | 1.86 |
| Nikola Corp | 3.295 |
| Hydrofarm Holdings Group Inc | 0.628 |
Price Related Metrics
| PS Ratio | 0.2988 |
| Price to Book Value | 0.759 |
| Earnings Yield | -66.88% |
| Market Cap | 6.273M |