Agrify Corp (AGFY)

0.30 +0.01 (+1.87%) USD  |  NASDAQ  |  May 02, 14:20
More

Agrify Price: 0.30 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.317 0.317 0.2945 0.2945 378505.0
Apr 30, 2024 0.285 0.317 0.285 0.3038 734386.0
Apr 29, 2024 0.288 0.2944 0.2842 0.29 163743.0
Apr 26, 2024 0.30 0.30 0.2844 0.2886 221100.0
Apr 25, 2024 0.277 0.30 0.2702 0.294 511289.0
Apr 24, 2024 0.28 0.28 0.27 0.2764 238906.0
Apr 23, 2024 0.2675 0.282 0.26 0.2753 357268.0
Apr 22, 2024 0.277 0.277 0.26 0.27 622692.0
Apr 19, 2024 0.2898 0.2942 0.2696 0.277 947092.0
Apr 18, 2024 0.3454 0.3535 0.25 0.2958 2.496M
Apr 17, 2024 0.41 0.446 0.3311 0.365 29.56M
Apr 16, 2024 0.31 0.3125 0.2915 0.2979 269638.0
Apr 15, 2024 0.3299 0.33 0.2875 0.2899 675516.0
Apr 12, 2024 0.3515 0.3556 0.325 0.3379 199204.0
Apr 11, 2024 0.3418 0.35 0.34 0.3468 120460.0
Apr 10, 2024 0.357 0.357 0.341 0.3467 154800.0
Apr 09, 2024 0.3518 0.36 0.35 0.3522 262065.0
Apr 08, 2024 0.3517 0.3679 0.35 0.3583 268603.0
Apr 05, 2024 0.3591 0.3663 0.35 0.358 335547.0
Apr 04, 2024 0.39 0.409 0.356 0.356 1.340M
Apr 03, 2024 0.355 0.408 0.347 0.3876 1.873M
Apr 02, 2024 0.3587 0.369 0.3424 0.355 608419.0
Apr 01, 2024 0.383 0.388 0.352 0.36 478833.0
Mar 28, 2024 0.385 0.385 0.3618 0.369 629731.0
Mar 27, 2024 0.3825 0.405 0.3705 0.3851 1.107M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Apr 22 2024
6612.00
Maximum
Aug 23 2021
1065.57
Average
128.00
Median
Sep 09 2022

Price Benchmarks

Blink Charging Co 2.815
APi Group Corp 37.00
Gold Rock Holdings Inc 0.0601
Forrester Research Inc 18.39
CRA International Inc 149.98

Price Related Metrics

PS Ratio 0.0207
Earnings Yield -9.45K%
Market Cap 4.119M