Agrify Corp (AGFY)
35.98
-2.78
(-7.17%)
USD |
NASDAQ |
Nov 21, 16:00
38.00
+2.02
(+5.61%)
After-Hours: 20:00
Agrify Price: 35.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.01 | 36.87 | 25.14 | 35.98 | 733932.0 |
| Nov 20, 2024 | 25.00 | 38.76 | 24.99 | 38.76 | 924441.0 |
| Nov 19, 2024 | 19.75 | 22.30 | 17.85 | 22.30 | 323954.0 |
| Nov 18, 2024 | 15.36 | 19.20 | 15.02 | 19.00 | 627057.0 |
| Nov 15, 2024 | 12.92 | 17.80 | 12.91 | 14.60 | 567354.0 |
| Nov 14, 2024 | 10.43 | 22.00 | 10.43 | 13.61 | 2.562M |
| Nov 13, 2024 | 8.23 | 10.94 | 7.40 | 10.43 | 501341.0 |
| Nov 12, 2024 | 5.33 | 8.000 | 5.02 | 7.66 | 1.156M |
| Nov 11, 2024 | 5.54 | 5.67 | 4.292 | 4.83 | 205081.0 |
| Nov 08, 2024 | 4.94 | 5.84 | 4.698 | 5.64 | 265328.0 |
| Nov 07, 2024 | 4.35 | 5.03 | 4.20 | 4.80 | 286812.0 |
| Nov 06, 2024 | 4.34 | 4.45 | 3.91 | 4.31 | 330033.0 |
| Nov 05, 2024 | 5.51 | 5.64 | 3.82 | 4.40 | 21.30M |
| Nov 04, 2024 | 3.10 | 3.272 | 3.00 | 3.14 | 10123.00 |
| Nov 01, 2024 | 2.94 | 3.24 | 2.94 | 3.11 | 17112.00 |
| Oct 31, 2024 | 3.07 | 3.18 | 2.98 | 3.00 | 15010.00 |
| Oct 30, 2024 | 3.26 | 3.26 | 3.05 | 3.10 | 13796.00 |
| Oct 29, 2024 | 3.35 | 3.51 | 3.19 | 3.19 | 43931.00 |
| Oct 28, 2024 | 3.36 | 3.436 | 3.290 | 3.36 | 7121.00 |
| Oct 25, 2024 | 3.36 | 3.536 | 3.30 | 3.365 | 24062.00 |
| Oct 24, 2024 | 3.450 | 3.98 | 3.340 | 3.36 | 90361.00 |
| Oct 23, 2024 | 3.486 | 3.71 | 3.481 | 3.53 | 36504.00 |
| Oct 22, 2024 | 3.65 | 3.70 | 3.335 | 3.620 | 33845.00 |
| Oct 21, 2024 | 3.94 | 4.14 | 3.52 | 3.74 | 54779.00 |
| Oct 18, 2024 | 3.30 | 4.200 | 3.29 | 4.14 | 309348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.822
Minimum
Oct 11 2024
99180.00
Maximum
Aug 23 2021
13641.63
Average
169.26
Median
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.66 |
| CEA Industries Inc | 5.97 |
| Urban-gro Inc | 1.64 |
| Nikola Corp | 2.03 |
| Hydrofarm Holdings Group Inc | 0.639 |
Price Related Metrics
| PS Ratio | 3.369 |
| Price to Book Value | 10.48 |
| Earnings Yield | -3.91% |
| Market Cap | 55.04M |