CEA Industries Inc (CEAD)

0.7243 +0.02 (+3.10%) USD  |  NASDAQ  |  Apr 25, 16:00
More

CEA Industries Price: 0.7243 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.74 0.7545 0.7179 0.7243 124219.0
Apr 24, 2024 0.7281 0.7281 0.70 0.7025 3048.00
Apr 23, 2024 0.71 0.7399 0.68 0.713 15219.00
Apr 22, 2024 0.70 0.745 0.69 0.744 134363.0
Apr 19, 2024 0.685 0.7295 0.6424 0.711 130554.0
Apr 18, 2024 0.60 0.67 0.577 0.66 290922.0
Apr 17, 2024 0.515 0.6389 0.515 0.5944 391336.0
Apr 16, 2024 0.535 0.5595 0.48 0.4897 119425.0
Apr 15, 2024 0.518 0.5448 0.50 0.5422 17193.00
Apr 12, 2024 0.551 0.551 0.505 0.511 176665.0
Apr 11, 2024 0.5507 0.6418 0.513 0.56 630035.0
Apr 10, 2024 0.5588 0.5588 0.514 0.514 191704.0
Apr 09, 2024 0.569 0.5698 0.51 0.5443 78894.00
Apr 08, 2024 0.5401 0.5601 0.54 0.5401 4107.00
Apr 05, 2024 0.539 0.5552 0.50 0.5423 101281.0
Apr 04, 2024 0.558 0.56 0.5202 0.5323 186194.0
Apr 03, 2024 0.54 0.5718 0.5108 0.5643 131823.0
Apr 02, 2024 0.552 0.567 0.53 0.55 20712.00
Apr 01, 2024 0.57 0.594 0.5549 0.5621 71627.00
Mar 28, 2024 0.63 0.6308 0.5508 0.581 234618.0
Mar 27, 2024 0.6148 0.6464 0.6074 0.6448 69475.00
Mar 26, 2024 0.59 0.6244 0.59 0.615 27780.00
Mar 25, 2024 0.596 0.61 0.5904 0.6089 43393.00
Mar 22, 2024 0.561 0.6249 0.56 0.6144 94742.00
Mar 21, 2024 0.56 0.58 0.5598 0.5789 24016.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4702
Minimum
Nov 21 2023
29.98
Maximum
Jan 14 2021
5.130
Average
4.035
Median
Jul 31 2020

Price Benchmarks

Art's-Way Manufacturing Co Inc 1.960
Ideanomics Inc 0.89
Urban-gro Inc 1.83
Nikola Corp 0.6055
Hydrofarm Holdings Group Inc 0.88

Price Related Metrics

PS Ratio 0.8463
Price to Book Value 0.4851
Earnings Yield -49.70%
Market Cap 5.948M