CEA Industries Inc (CEAD)
5.75
-0.25
(-4.17%)
USD |
NASDAQ |
Nov 21, 16:00
5.75
0.00 (0.00%)
After-Hours: 19:44
CEA Industries Price: 5.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.605 | 6.605 | 5.60 | 6.00 | 34558.00 |
| Nov 19, 2024 | 6.52 | 6.562 | 6.46 | 6.562 | 3090.00 |
| Nov 18, 2024 | 6.748 | 6.75 | 6.450 | 6.518 | 9290.00 |
| Nov 15, 2024 | 6.74 | 6.88 | 6.62 | 6.87 | 5123.00 |
| Nov 14, 2024 | 6.51 | 6.88 | 6.51 | 6.88 | 834.00 |
| Nov 13, 2024 | 6.60 | 6.62 | 6.43 | 6.62 | 1748.00 |
| Nov 12, 2024 | 6.65 | 6.87 | 6.595 | 6.595 | 2560.00 |
| Nov 11, 2024 | 6.80 | 6.880 | 6.68 | 6.68 | 8198.00 |
| Nov 08, 2024 | 6.63 | 6.76 | 6.63 | 6.76 | 775.00 |
| Nov 07, 2024 | 6.702 | 6.967 | 6.702 | 6.75 | 3710.00 |
| Nov 06, 2024 | 6.58 | 6.92 | 6.58 | 6.74 | 12350.00 |
| Nov 05, 2024 | 6.85 | 7.10 | 6.75 | 6.87 | 20295.00 |
| Nov 04, 2024 | 6.68 | 7.00 | 6.651 | 6.984 | 35811.00 |
| Nov 01, 2024 | 6.854 | 7.01 | 6.62 | 6.80 | 11814.00 |
| Oct 31, 2024 | 6.92 | 7.100 | 6.76 | 6.90 | 6262.00 |
| Oct 30, 2024 | 6.90 | 7.48 | 6.620 | 7.00 | 17677.00 |
| Oct 29, 2024 | 6.85 | 7.10 | 6.85 | 6.90 | 14158.00 |
| Oct 28, 2024 | 6.69 | 6.975 | 6.60 | 6.805 | 4105.00 |
| Oct 25, 2024 | 6.751 | 7.21 | 6.751 | 6.939 | 7021.00 |
| Oct 24, 2024 | 6.90 | 7.045 | 6.820 | 6.99 | 3468.00 |
| Oct 23, 2024 | 6.85 | 7.140 | 6.80 | 6.99 | 9846.00 |
| Oct 22, 2024 | 7.15 | 7.15 | 6.865 | 6.912 | 6418.00 |
| Oct 21, 2024 | 7.036 | 7.036 | 7.03 | 7.03 | 495.00 |
| Oct 18, 2024 | 7.06 | 7.06 | 6.89 | 6.89 | 273.00 |
| Oct 17, 2024 | 6.90 | 7.263 | 6.871 | 7.05 | 9005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.642
Minimum
Nov 21 2023
359.82
Maximum
Jan 14 2021
49.56
Average
18.00
Median
Aug 03 2022
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.65 |
| Urban-gro Inc | 1.60 |
| Nikola Corp | 2.02 |
| Hydrofarm Holdings Group Inc | 0.631 |
| Agrify Corp | 35.81 |
Price Related Metrics
| PS Ratio | 1.559 |
| Price to Book Value | 0.4461 |
| Earnings Yield | -76.17% |
| Market Cap | 4.552M |