CEA Industries Inc (CEAD)
6.984
+0.18
(+2.71%)
USD |
NASDAQ |
Nov 04, 16:00
7.09
+0.11
(+1.51%)
After-Hours: 20:00
CEA Industries Price: 6.984 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.68 | 7.00 | 6.651 | 6.984 | 35808.00 |
| Nov 01, 2024 | 6.854 | 7.01 | 6.62 | 6.80 | 11814.00 |
| Oct 31, 2024 | 6.92 | 7.100 | 6.76 | 6.90 | 6262.00 |
| Oct 30, 2024 | 6.90 | 7.48 | 6.620 | 7.00 | 17677.00 |
| Oct 29, 2024 | 6.85 | 7.10 | 6.85 | 6.90 | 14158.00 |
| Oct 28, 2024 | 6.69 | 6.975 | 6.60 | 6.805 | 4105.00 |
| Oct 25, 2024 | 6.751 | 7.21 | 6.751 | 6.939 | 7021.00 |
| Oct 24, 2024 | 6.90 | 7.045 | 6.820 | 6.99 | 3468.00 |
| Oct 23, 2024 | 6.85 | 7.140 | 6.80 | 6.99 | 9846.00 |
| Oct 22, 2024 | 7.15 | 7.15 | 6.865 | 6.912 | 6418.00 |
| Oct 21, 2024 | 7.036 | 7.036 | 7.03 | 7.03 | 495.00 |
| Oct 18, 2024 | 7.06 | 7.06 | 6.89 | 6.89 | 273.00 |
| Oct 17, 2024 | 6.90 | 7.263 | 6.871 | 7.05 | 9005.00 |
| Oct 16, 2024 | 7.00 | 7.01 | 7.00 | 7.01 | 3552.00 |
| Oct 15, 2024 | 6.654 | 6.95 | 6.654 | 6.81 | 1131.00 |
| Oct 14, 2024 | 6.624 | 7.00 | 6.624 | 6.99 | 2951.00 |
| Oct 11, 2024 | 6.99 | 6.99 | 6.73 | 6.98 | 9411.00 |
| Oct 10, 2024 | 6.76 | 6.95 | 6.67 | 6.708 | 8232.00 |
| Oct 09, 2024 | 6.71 | 6.90 | 6.62 | 6.862 | 20012.00 |
| Oct 08, 2024 | 6.77 | 7.055 | 6.62 | 6.80 | 13513.00 |
| Oct 07, 2024 | 6.84 | 7.00 | 6.66 | 6.90 | 22275.00 |
| Oct 04, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 391.00 |
| Oct 03, 2024 | 7.01 | 7.01 | 6.91 | 6.93 | 2547.00 |
| Oct 02, 2024 | 7.30 | 7.30 | 6.74 | 6.94 | 18431.00 |
| Oct 01, 2024 | 7.24 | 7.300 | 7.05 | 7.300 | 8853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.642
Minimum
Nov 21 2023
359.82
Maximum
Jan 14 2021
50.95
Average
19.80
Median
Apr 22 2022
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.64 |
| Urban-gro Inc | 1.86 |
| Nikola Corp | 3.28 |
| Hydrofarm Holdings Group Inc | 0.6202 |
| Agrify Corp | 3.14 |
Price Related Metrics
| PS Ratio | 1.515 |
| Price to Book Value | 0.5052 |
| Earnings Yield | -66.15% |
| Market Cap | 5.529M |