Nikola Corp (NKLA)

0.5791 -0.02 (-3.95%) USD  |  NASDAQ  |  May 08, 16:00
0.5858 +0.01 (+1.16%) After-Hours: 07:56
More

Nikola Price: 0.5791 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.5901 0.595 0.57 0.5791 85.07M
May 07, 2024 0.605 0.6188 0.573 0.6029 158.38M
May 06, 2024 0.67 0.6798 0.63 0.6374 89.11M
May 03, 2024 0.6283 0.6688 0.6166 0.6575 106.86M
May 02, 2024 0.62 0.6289 0.6009 0.6125 58.10M
May 01, 2024 0.6151 0.6344 0.601 0.604 72.37M
Apr 30, 2024 0.6395 0.64 0.611 0.6206 78.79M
Apr 29, 2024 0.65 0.685 0.6332 0.6531 89.80M
Apr 26, 2024 0.6075 0.6517 0.5812 0.6434 73.67M
Apr 25, 2024 0.6196 0.6198 0.60 0.60 54.85M
Apr 24, 2024 0.6535 0.6579 0.62 0.62 80.82M
Apr 23, 2024 0.6343 0.6592 0.6239 0.6353 47.26M
Apr 22, 2024 0.647 0.65 0.6111 0.6305 65.97M
Apr 19, 2024 0.6512 0.6799 0.6401 0.6439 52.90M
Apr 18, 2024 0.65 0.685 0.64 0.66 45.11M
Apr 17, 2024 0.6794 0.6879 0.64 0.6434 61.51M
Apr 16, 2024 0.6453 0.7078 0.6385 0.6651 82.98M
Apr 15, 2024 0.7084 0.718 0.642 0.6536 121.20M
Apr 12, 2024 0.7509 0.789 0.70 0.7003 134.38M
Apr 11, 2024 0.925 0.9393 0.712 0.717 294.16M
Apr 10, 2024 0.9672 1.01 0.9516 0.9786 130.38M
Apr 09, 2024 1.01 1.02 0.9682 1.00 44.29M
Apr 08, 2024 1.06 1.08 1.00 1.01 47.57M
Apr 05, 2024 0.97 1.04 0.96 1.02 114.37M
Apr 04, 2024 0.9443 1.03 0.9127 0.95 182.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5421
Minimum
Jun 06 2023
79.73
Maximum
Jun 09 2020
10.79
Average
10.10
Median
Jun 03 2019

Price Benchmarks

REV Group Inc 25.03
Art's-Way Manufacturing Co Inc 1.86
Ideanomics Inc 1.04
CEA Industries Inc 0.7062
Urban-gro Inc 1.85

Price Related Metrics

PS Ratio 17.66
Price to Book Value 1.340
Earnings Yield -183.0%
Market Cap 785.58M