Ideanomics Inc (IDEX)
0.875
+0.02
(+2.82%)
USD |
NASDAQ |
Apr 25, 16:00
0.875
0.00 (0.00%)
After-Hours: 20:00
Ideanomics Price: 0.875 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.87 | 0.89 | 0.845 | 0.851 | 79502.00 |
| Apr 23, 2024 | 0.8459 | 0.89 | 0.8303 | 0.8794 | 273797.0 |
| Apr 22, 2024 | 0.85 | 0.8715 | 0.82 | 0.8304 | 161559.0 |
| Apr 19, 2024 | 0.88 | 0.90 | 0.82 | 0.8251 | 170401.0 |
| Apr 18, 2024 | 0.84 | 0.90 | 0.80 | 0.90 | 218275.0 |
| Apr 17, 2024 | 0.844 | 0.90 | 0.80 | 0.816 | 230511.0 |
| Apr 16, 2024 | 0.82 | 0.8255 | 0.751 | 0.7998 | 334221.0 |
| Apr 15, 2024 | 0.9027 | 0.9027 | 0.8023 | 0.8199 | 286057.0 |
| Apr 12, 2024 | 0.97 | 0.97 | 0.8801 | 0.8899 | 318415.0 |
| Apr 11, 2024 | 0.9463 | 0.9648 | 0.9001 | 0.92 | 240203.0 |
| Apr 10, 2024 | 0.94 | 0.9988 | 0.924 | 0.935 | 330238.0 |
| Apr 09, 2024 | 0.96 | 0.995 | 0.92 | 0.941 | 397595.0 |
| Apr 08, 2024 | 1.00 | 1.00 | 0.95 | 0.9662 | 163297.0 |
| Apr 05, 2024 | 0.9956 | 1.00 | 0.951 | 0.9569 | 185016.0 |
| Apr 04, 2024 | 1.00 | 1.05 | 0.9712 | 0.9884 | 296901.0 |
| Apr 03, 2024 | 1.01 | 1.04 | 0.975 | 1.03 | 192846.0 |
| Apr 02, 2024 | 1.04 | 1.05 | 0.9714 | 1.01 | 328617.0 |
| Apr 01, 2024 | 0.98 | 1.10 | 0.9301 | 1.07 | 1.132M |
| Mar 28, 2024 | 0.91 | 0.96 | 0.90 | 0.95 | 461649.0 |
| Mar 27, 2024 | 0.93 | 0.93 | 0.89 | 0.90 | 583119.0 |
| Mar 26, 2024 | 0.95 | 0.9574 | 0.88 | 0.92 | 549767.0 |
| Mar 25, 2024 | 0.97 | 0.99 | 0.915 | 0.94 | 543447.0 |
| Mar 22, 2024 | 0.9909 | 1.01 | 0.90 | 0.9382 | 536206.0 |
| Mar 21, 2024 | 1.02 | 1.03 | 0.98 | 0.99 | 446741.0 |
| Mar 20, 2024 | 1.00 | 1.04 | 0.9847 | 1.02 | 377855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7998
Minimum
Apr 16 2024
678.75
Maximum
Feb 08 2021
135.15
Average
104.01
Median
Oct 29 2020
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.94 |
| CEA Industries Inc | 0.7407 |
| Urban-gro Inc | 1.85 |
| Nikola Corp | 0.6002 |
| Hydrofarm Holdings Group Inc | 0.8458 |
Price Related Metrics
| PS Ratio | 0.0697 |
| Price to Book Value | 0.6376 |
| Earnings Yield | -7.03K% |
| Market Cap | 10.48M |