NKGen Biotech Inc (NKGN)
1.71
+0.59
(+52.68%)
USD |
NASDAQ |
May 20, 16:00
1.59
-0.12
(-7.02%)
After-Hours: 04:28
NKGen Biotech Price: 1.71 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 1.42 | 2.14 | 1.25 | 1.71 | 33.28M |
| May 17, 2024 | 1.14 | 1.15 | 1.10 | 1.12 | 48148.00 |
| May 16, 2024 | 1.12 | 1.150 | 1.12 | 1.13 | 53154.00 |
| May 15, 2024 | 1.14 | 1.190 | 1.12 | 1.14 | 53593.00 |
| May 14, 2024 | 1.25 | 1.25 | 1.115 | 1.14 | 163409.0 |
| May 13, 2024 | 1.23 | 1.281 | 1.22 | 1.24 | 63156.00 |
| May 10, 2024 | 1.23 | 1.320 | 1.23 | 1.26 | 65176.00 |
| May 09, 2024 | 1.34 | 1.34 | 1.22 | 1.25 | 147724.0 |
| May 08, 2024 | 1.30 | 1.36 | 1.27 | 1.35 | 49256.00 |
| May 07, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 112680.0 |
| May 06, 2024 | 1.43 | 1.51 | 1.33 | 1.34 | 140738.0 |
| May 03, 2024 | 1.33 | 1.55 | 1.32 | 1.43 | 209580.0 |
| May 02, 2024 | 1.55 | 1.55 | 1.28 | 1.32 | 245706.0 |
| May 01, 2024 | 1.45 | 1.53 | 1.42 | 1.46 | 142939.0 |
| Apr 30, 2024 | 1.59 | 1.65 | 1.47 | 1.51 | 458659.0 |
| Apr 29, 2024 | 1.90 | 1.90 | 1.62 | 1.64 | 3.268M |
| Apr 26, 2024 | 1.90 | 1.95 | 1.60 | 1.61 | 546549.0 |
| Apr 25, 2024 | 1.65 | 2.11 | 1.65 | 1.98 | 2.068M |
| Apr 24, 2024 | 1.71 | 1.96 | 1.61 | 1.71 | 1.461M |
| Apr 23, 2024 | 1.62 | 1.95 | 1.52 | 1.85 | 11.52M |
| Apr 22, 2024 | 1.31 | 1.72 | 1.20 | 1.47 | 23.77M |
| Apr 19, 2024 | 0.8342 | 1.62 | 0.8342 | 1.106 | 4.923M |
| Apr 18, 2024 | 1.00 | 1.02 | 0.821 | 0.86 | 350135.0 |
| Apr 17, 2024 | 1.11 | 1.13 | 1.02 | 1.03 | 183582.0 |
| Apr 16, 2024 | 1.25 | 1.25 | 1.20 | 1.21 | 53597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.797
Minimum
Feb 29 2024
5.71
Maximum
Oct 02 2023
2.313
Average
2.395
Median
Price Benchmarks
| Bio-Path Holdings Inc | 2.17 |
| Palisade Bio Inc | 5.85 |
| ProKidney Corp | 3.88 |
| Spectral AI Inc | 1.84 |
| Palatin Technologies Inc | 2.04 |
Price Related Metrics
| Earnings Yield | -267.7% |
| Market Cap | 39.00M |