NKGen Biotech (NKGN) Price: 0.011

NKGen Biotech, Inc. (NKGN)

0.011 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.011	0.011	0.011	0.011	1.000
Nov 05, 2026	0.011	0.011	0.011	0.011	5100.00
Nov 04, 2026	0.011	0.011	0.011	0.011	2535.00
Nov 03, 2026	0.011	0.011	0.011	0.011	0.000
Nov 02, 2026	0.011	0.011	0.011	0.011	0.000
Oct 30, 2026	0.011	0.011	0.011	0.011	0.000
Oct 29, 2026	0.011	0.011	0.011	0.011	1500.00
Oct 28, 2026	0.011	0.011	0.011	0.011	330.00
Oct 27, 2026	0.0105	0.0105	0.0105	0.0105	0.000
Oct 26, 2026	0.0105	0.0105	0.0105	0.0105	1567.00
Oct 23, 2026	0.01	0.01	0.01	0.01	500.00
Oct 22, 2026	0.0025	0.0025	0.0025	0.0025	14516.00
Oct 21, 2026	0.011	0.011	0.011	0.011	0.000
Oct 20, 2026	0.011	0.011	0.011	0.011	375.00
Oct 19, 2026	0.011	0.011	0.011	0.011	0.000
Oct 16, 2026	0.011	0.011	0.011	0.011	8000.00
Oct 15, 2026	0.0111	0.0111	0.0111	0.0111	0.000
Oct 14, 2026	0.0111	0.0111	0.0111	0.0111	1.000
Oct 13, 2026	0.0111	0.0111	0.0111	0.0111	0.000
Oct 12, 2026	0.0111	0.0111	0.0111	0.0111	0.000
Oct 09, 2026	0.0111	0.0111	0.0111	0.0111	5185.00
Oct 08, 2026	0.0111	0.0111	0.0111	0.0111	0.000
Oct 07, 2026	0.0111	0.0111	0.0111	0.0111	0.000
Oct 06, 2026	0.0111	0.0111	0.0111	0.0111	205.00
Oct 05, 2026	0.011	0.0111	0.011	0.0111	7013.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Intellia Therapeutics, Inc.	11.35
C4 Therapeutics, Inc.	3.10
Arrowhead Pharmaceuticals, Inc.	58.16
Oncolytics Biotech, Inc.	0.4394
Sangamo Therapeutics, Inc.	0.114

Price Related Metrics

Market Cap

0.5644M