C4 Therapeutics, Inc. (CCCC)
4.11
+0.11
(+2.75%)
USD |
NASDAQ |
Aug 24, 16:00
4.07
-0.04
(-0.97%)
After-Hours: 20:00
C4 Therapeutics Price : 4.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.07 | 4.10 | 3.935 | 4.00 | 1.162M |
| Aug 20, 2026 | 4.14 | 4.15 | 3.832 | 4.03 | 2.273M |
| Aug 19, 2026 | 4.25 | 4.375 | 4.13 | 4.21 | 2.849M |
| Aug 18, 2026 | 4.21 | 4.30 | 4.105 | 4.18 | 2.879M |
| Aug 17, 2026 | 4.315 | 4.315 | 4.108 | 4.265 | 2.087M |
| Aug 14, 2026 | 4.07 | 4.315 | 3.895 | 4.24 | 3.399M |
| Aug 13, 2026 | 3.93 | 4.23 | 3.86 | 4.08 | 3.726M |
| Aug 12, 2026 | 3.95 | 3.995 | 3.825 | 3.90 | 1.957M |
| Aug 11, 2026 | 3.84 | 4.00 | 3.64 | 3.87 | 3.085M |
| Aug 10, 2026 | 3.75 | 3.75 | 3.60 | 3.62 | 1.964M |
| Aug 07, 2026 | 3.69 | 3.750 | 3.65 | 3.73 | 1.504M |
| Aug 06, 2026 | 3.62 | 3.72 | 3.58 | 3.64 | 1.824M |
| Aug 05, 2026 | 3.61 | 3.68 | 3.54 | 3.62 | 2.556M |
| Aug 04, 2026 | 3.57 | 3.638 | 3.47 | 3.61 | 2.520M |
| Aug 03, 2026 | 3.50 | 3.535 | 3.36 | 3.50 | 2.244M |
| Jul 31, 2026 | 3.66 | 3.66 | 3.45 | 3.48 | 1.950M |
| Jul 30, 2026 | 3.53 | 3.69 | 3.515 | 3.66 | 3.149M |
| Jul 29, 2026 | 3.53 | 3.68 | 3.45 | 3.52 | 2.222M |
| Jul 28, 2026 | 3.57 | 3.645 | 3.43 | 3.55 | 2.373M |
| Jul 27, 2026 | 3.41 | 3.71 | 3.41 | 3.59 | 4.272M |
| Jul 24, 2026 | 3.67 | 3.675 | 3.39 | 3.40 | 2.584M |
| Jul 23, 2026 | 3.66 | 3.74 | 3.60 | 3.65 | 1.782M |
| Jul 22, 2026 | 3.80 | 3.95 | 3.64 | 3.74 | 2.193M |
| Jul 21, 2026 | 3.58 | 3.905 | 3.58 | 3.83 | 3.196M |
| Jul 20, 2026 | 3.69 | 3.73 | 3.475 | 3.58 | 3.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cartesian Therapeutics, Inc. | 10.17 |
| Beam Therapeutics, Inc. | 28.34 |
| Rallybio Corp. | 16.80 |
| Q32 Bio, Inc. | 16.34 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
Price Related Metrics
| PS Ratio | 13.08 |
| Price to Book Value | 2.043 |
| Earnings Yield | -24.30% |
| Market Cap | 505.14M |