C4 Therapeutics (CCCC) Price: 3.10

C4 Therapeutics, Inc. (CCCC)

3.10 +0.15 (+5.08%) USD | NASDAQ | Nov 06, 16:00

3.09 -0.01 (-0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.96	3.21	2.951	3.10	4.326M
Nov 05, 2026	3.08	3.22	2.905	2.95	3.684M
Nov 04, 2026	3.36	3.385	3.02	3.12	1.972M
Nov 03, 2026	3.27	3.42	3.17	3.21	1.585M
Nov 02, 2026	3.36	3.41	3.16	3.21	2.862M
Oct 30, 2026	3.23	3.38	3.21	3.37	2.354M
Oct 29, 2026	3.41	3.44	3.20	3.30	2.715M
Oct 28, 2026	3.25	3.53	3.23	3.395	4.111M
Oct 27, 2026	2.99	3.24	2.950	3.21	4.120M
Oct 26, 2026	3.07	3.07	2.94	2.98	3.179M
Oct 23, 2026	3.16	3.17	3.02	3.06	4.742M
Oct 22, 2026	3.13	3.25	3.12	3.18	1.693M
Oct 21, 2026	3.15	3.22	3.10	3.17	2.190M
Oct 20, 2026	2.86	3.20	2.855	3.16	3.689M
Oct 19, 2026	2.80	2.94	2.80	2.89	3.113M
Oct 16, 2026	2.78	2.81	2.695	2.765	2.359M
Oct 15, 2026	2.64	2.846	2.60	2.78	3.275M
Oct 14, 2026	2.72	2.795	2.59	2.61	3.100M
Oct 13, 2026	3.04	3.06	2.75	2.78	3.821M
Oct 12, 2026	3.16	3.30	3.05	3.06	1.500M
Oct 09, 2026	3.00	3.190	2.95	3.16	2.507M
Oct 08, 2026	2.80	2.88	2.721	2.85	2.828M
Oct 07, 2026	2.85	2.95	2.82	2.82	2.268M
Oct 06, 2026	3.02	3.03	2.79	2.88	2.114M
Oct 05, 2026	3.01	3.10	2.95	2.99	1.464M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks