C4 Therapeutics Inc (CCCC)
6.74
+0.31
(+4.82%)
USD |
NASDAQ |
May 03, 16:00
6.91
+0.17
(+2.52%)
After-Hours: 20:00
C4 Therapeutics Price: 6.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.70 | 6.94 | 6.565 | 6.74 | 940812.0 |
| May 02, 2024 | 6.57 | 6.63 | 6.28 | 6.43 | 983047.0 |
| May 01, 2024 | 6.34 | 6.61 | 6.22 | 6.54 | 1.813M |
| Apr 30, 2024 | 6.24 | 6.38 | 6.168 | 6.30 | 912132.0 |
| Apr 29, 2024 | 6.23 | 6.435 | 6.185 | 6.32 | 1.064M |
| Apr 26, 2024 | 6.30 | 6.37 | 6.12 | 6.17 | 1.048M |
| Apr 25, 2024 | 6.30 | 6.34 | 6.15 | 6.24 | 1.419M |
| Apr 24, 2024 | 6.91 | 6.99 | 6.46 | 6.47 | 1.040M |
| Apr 23, 2024 | 6.92 | 7.15 | 6.89 | 6.90 | 911665.0 |
| Apr 22, 2024 | 6.82 | 7.00 | 6.70 | 6.86 | 746871.0 |
| Apr 19, 2024 | 6.80 | 7.158 | 6.53 | 6.72 | 1.726M |
| Apr 18, 2024 | 6.95 | 7.06 | 6.75 | 6.91 | 1.121M |
| Apr 17, 2024 | 6.86 | 7.015 | 6.75 | 6.87 | 1.205M |
| Apr 16, 2024 | 6.70 | 6.93 | 6.62 | 6.83 | 1.246M |
| Apr 15, 2024 | 7.36 | 7.39 | 6.77 | 6.86 | 1.944M |
| Apr 12, 2024 | 7.89 | 8.08 | 7.36 | 7.41 | 1.873M |
| Apr 11, 2024 | 7.80 | 7.92 | 7.525 | 7.79 | 862558.0 |
| Apr 10, 2024 | 7.48 | 7.805 | 7.405 | 7.72 | 1.402M |
| Apr 09, 2024 | 7.65 | 7.99 | 7.610 | 7.97 | 1.160M |
| Apr 08, 2024 | 7.56 | 7.80 | 7.34 | 7.66 | 1.037M |
| Apr 05, 2024 | 7.68 | 7.905 | 7.50 | 7.52 | 1.220M |
| Apr 04, 2024 | 7.97 | 8.075 | 7.70 | 7.72 | 1.511M |
| Apr 03, 2024 | 7.64 | 7.90 | 7.44 | 7.90 | 1.234M |
| Apr 02, 2024 | 7.80 | 7.93 | 7.561 | 7.68 | 1.276M |
| Apr 01, 2024 | 8.29 | 8.29 | 7.851 | 8.10 | 1.410M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Dec 11 2023
50.50
Maximum
Sep 23 2021
18.37
Average
9.585
Median
Price Benchmarks
| Exact Sciences Corp | 62.07 |
| Alector Inc | 5.39 |
| CEL-SCI Corp | 1.63 |
| AIM ImmunoTech Inc | 0.4048 |
| IGC Pharma Inc | 0.5112 |
Price Related Metrics
| PS Ratio | 16.12 |
| PEG Ratio | -1.323 |
| Price to Book Value | 1.879 |
| Earnings Yield | -39.61% |
| Market Cap | 462.37M |
| PEGY Ratio | -1.323 |