C4 Therapeutics (CCCC) Price: 3.14

C4 Therapeutics, Inc. (CCCC)

3.14 +0.29 (+10.18%) USD | NASDAQ | Oct 09, 14:29

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2.80	2.88	2.721	2.85	2.828M
Oct 07, 2026	2.85	2.95	2.82	2.82	2.268M
Oct 06, 2026	3.02	3.03	2.79	2.88	2.114M
Oct 05, 2026	3.01	3.10	2.95	2.99	1.464M
Oct 02, 2026	3.19	3.33	2.93	2.95	3.385M
Oct 01, 2026	3.31	3.37	3.135	3.14	1.892M
Sep 30, 2026	3.16	3.37	3.13	3.33	2.609M
Sep 29, 2026	3.09	3.215	3.00	3.13	1.554M
Sep 28, 2026	3.015	3.16	2.98	3.115	2.779M
Sep 25, 2026	3.03	3.115	2.925	2.98	2.119M
Sep 24, 2026	3.03	3.06	2.88	3.03	2.808M
Sep 23, 2026	3.32	3.34	2.925	3.08	4.595M
Sep 22, 2026	3.33	3.42	3.285	3.31	1.358M
Sep 21, 2026	3.44	3.45	3.245	3.30	2.051M
Sep 18, 2026	3.43	3.475	3.38	3.39	1.631M
Sep 17, 2026	3.51	3.59	3.40	3.415	1.758M
Sep 16, 2026	3.44	3.53	3.425	3.45	2.321M
Sep 15, 2026	3.40	3.455	3.32	3.43	1.345M
Sep 14, 2026	3.46	3.54	3.41	3.43	1.486M
Sep 11, 2026	3.475	3.525	3.355	3.51	1.482M
Sep 10, 2026	3.40	3.41	3.31	3.40	1.168M
Sep 09, 2026	3.54	3.54	3.42	3.44	1.442M
Sep 08, 2026	3.72	3.735	3.55	3.55	2.175M
Sep 04, 2026	3.72	3.845	3.660	3.76	2.363M
Sep 03, 2026	3.83	3.85	3.70	3.74	2.228M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks