Nuveen Georgia Quality Municipal Income Fund (DELISTED) (NKG:DL)
10.10
0.00 (0.00%)
USD |
NYSE |
Jun 27, 16:00
NKG:DL Price: 10.10 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | -- |
| Jun 26, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | -- |
| Jun 23, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | -- |
| Jun 22, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | -- |
| Jun 21, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | -- |
| Apr 17, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Apr 14, 2023 | 10.12 | 10.17 | 10.09 | 10.10 | 20906.00 |
| Apr 13, 2023 | 10.21 | 10.21 | 10.18 | 10.20 | 17024.00 |
| Apr 12, 2023 | 10.10 | 10.23 | 10.10 | 10.17 | 33038.00 |
| Apr 11, 2023 | 10.10 | 10.14 | 10.08 | 10.14 | 10992.00 |
| Apr 10, 2023 | 10.05 | 10.08 | 10.04 | 10.06 | 16523.00 |
| Apr 06, 2023 | 10.15 | 10.15 | 10.10 | 10.10 | 14171.00 |
| Apr 05, 2023 | 10.18 | 10.18 | 10.13 | 10.15 | 4945.00 |
| Apr 04, 2023 | 10.15 | 10.16 | 10.08 | 10.08 | 18060.00 |
| Apr 03, 2023 | 10.17 | 10.17 | 10.13 | 10.16 | 27348.00 |
| Mar 31, 2023 | 10.00 | 10.17 | 9.99 | 10.17 | 28638.00 |
| Mar 30, 2023 | 9.96 | 10.02 | 9.96 | 10.00 | 17905.00 |
| Mar 29, 2023 | 9.99 | 9.99 | 9.90 | 9.90 | 13905.00 |
| Mar 28, 2023 | 9.98 | 9.98 | 9.92 | 9.96 | 14538.00 |
| Mar 27, 2023 | 9.99 | 9.99 | 9.92 | 9.95 | 15642.00 |
| Mar 24, 2023 | 9.91 | 9.98 | 9.91 | 9.97 | 14691.00 |
| Mar 23, 2023 | 9.96 | 9.96 | 9.883 | 9.91 | 21983.00 |
| Mar 22, 2023 | 9.94 | 9.94 | 9.89 | 9.93 | 35393.00 |
| Mar 21, 2023 | 9.94 | 9.94 | 9.83 | 9.85 | 6619.00 |
| Mar 20, 2023 | 9.99 | 10.000 | 9.92 | 9.92 | 13676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.42
Minimum
Oct 24 2022
14.10
Maximum
Aug 03 2021
12.16
Average
12.40
Median
Sep 11 2020