Columbia US High Yield ETF (NJNK)
19.44
+0.03
(+0.18%)
USD |
NYSEARCA |
Oct 26, 16:00
19.48
+0.04
(+0.21%)
After-Hours: 20:00
NJNK Price : 19.44 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 19.48 | 19.48 | 19.43 | 19.44 | 3054.00 |
| Oct 23, 2026 | 19.37 | 19.41 | 19.37 | 19.41 | 2761.00 |
| Oct 22, 2026 | 19.37 | 19.40 | 19.34 | 19.40 | 4901.00 |
| Oct 21, 2026 | 19.36 | 19.37 | 19.36 | 19.37 | 4465.00 |
| Oct 20, 2026 | 19.28 | 19.38 | 19.28 | 19.34 | 9891.00 |
| Oct 19, 2026 | 19.33 | 19.35 | 19.32 | 19.32 | 1749.00 |
| Oct 16, 2026 | 19.36 | 19.36 | 19.30 | 19.33 | 5515.00 |
| Oct 15, 2026 | 19.37 | 19.44 | 19.37 | 19.40 | 3103.00 |
| Oct 14, 2026 | 19.27 | 19.33 | 19.27 | 19.28 | 3567.00 |
| Oct 13, 2026 | 19.39 | 19.39 | 19.34 | 19.38 | 2825.00 |
| Oct 12, 2026 | 19.37 | 19.42 | 19.37 | 19.42 | 1592.00 |
| Oct 09, 2026 | 19.39 | 19.50 | 19.39 | 19.40 | 28081.00 |
| Oct 08, 2026 | 19.36 | 19.46 | 19.35 | 19.36 | 2833.00 |
| Oct 07, 2026 | 19.38 | 19.41 | 19.38 | 19.38 | 2234.00 |
| Oct 06, 2026 | 19.39 | 19.41 | 19.38 | 19.38 | 950.00 |
| Oct 05, 2026 | 19.33 | 19.33 | 19.29 | 19.31 | 3371.00 |
| Oct 02, 2026 | 19.36 | 19.36 | 19.28 | 19.28 | 394.00 |
| Oct 01, 2026 | 19.23 | 19.27 | 19.23 | 19.27 | 1398.00 |
| Sep 30, 2026 | 19.42 | 19.42 | 19.35 | 19.35 | 4261.00 |
| Sep 29, 2026 | 19.40 | 19.40 | 19.35 | 19.38 | 3680.00 |
| Sep 28, 2026 | 19.45 | 19.49 | 19.42 | 19.42 | 1293.00 |
| Sep 25, 2026 | 19.53 | 19.53 | 19.50 | 19.53 | 636.00 |
| Sep 24, 2026 | 19.58 | 19.58 | 19.54 | 19.54 | 4078.00 |
| Sep 23, 2026 | 19.66 | 19.67 | 19.58 | 19.60 | 1887.00 |
| Sep 22, 2026 | 19.75 | 19.78 | 19.75 | 19.76 | 1067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median