Columbia US High Yield ETF (NJNK)
19.31
+0.02
(+0.13%)
USD |
NYSEARCA |
Oct 05, 16:00
NJNK Price : 19.31 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.33 | 19.33 | 19.29 | 19.31 | 3371.00 |
| Oct 02, 2026 | 19.36 | 19.36 | 19.28 | 19.28 | 394.00 |
| Oct 01, 2026 | 19.23 | 19.27 | 19.23 | 19.27 | 1398.00 |
| Sep 30, 2026 | 19.42 | 19.42 | 19.35 | 19.35 | 4261.00 |
| Sep 29, 2026 | 19.40 | 19.40 | 19.35 | 19.38 | 3680.00 |
| Sep 28, 2026 | 19.45 | 19.49 | 19.42 | 19.42 | 1293.00 |
| Sep 25, 2026 | 19.53 | 19.53 | 19.50 | 19.53 | 636.00 |
| Sep 24, 2026 | 19.58 | 19.58 | 19.54 | 19.54 | 4078.00 |
| Sep 23, 2026 | 19.66 | 19.67 | 19.58 | 19.60 | 1887.00 |
| Sep 22, 2026 | 19.75 | 19.78 | 19.75 | 19.76 | 1067.00 |
| Sep 21, 2026 | 19.75 | 19.79 | 19.75 | 19.76 | 10485.00 |
| Sep 18, 2026 | 19.71 | 19.75 | 19.71 | 19.72 | 1944.00 |
| Sep 17, 2026 | 19.75 | 19.80 | 19.75 | 19.77 | 3725.00 |
| Sep 16, 2026 | 19.74 | 19.74 | 19.70 | 19.70 | 2273.00 |
| Sep 15, 2026 | 19.69 | 19.72 | 19.68 | 19.68 | 1701.00 |
| Sep 14, 2026 | 19.71 | 19.76 | 19.71 | 19.72 | 1413.00 |
| Sep 11, 2026 | 19.77 | 19.80 | 19.73 | 19.73 | 1722.00 |
| Sep 10, 2026 | 19.77 | 19.80 | 19.74 | 19.74 | 933.00 |
| Sep 09, 2026 | 19.84 | 19.88 | 19.84 | 19.88 | 2804.00 |
| Sep 08, 2026 | 19.87 | 19.88 | 19.87 | 19.87 | 776.00 |
| Sep 04, 2026 | 19.89 | 19.89 | 19.88 | 19.88 | 719.00 |
| Sep 03, 2026 | 19.89 | 19.94 | 19.88 | 19.89 | 2510.00 |
| Sep 02, 2026 | 19.89 | 19.90 | 19.88 | 19.88 | 2031.00 |
| Sep 01, 2026 | 19.90 | 19.91 | 19.87 | 19.88 | 3219.00 |
| Aug 31, 2026 | 20.03 | 20.09 | 20.03 | 20.05 | 3777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median