TCW High Yield Bond ETF (HYBX)
29.64
-0.01
(-0.03%)
USD |
NYSE |
Aug 25, 16:00
29.64
0.00 (0.00%)
After-Hours: 19:59
HYBX Price : 29.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 115.00 |
| Aug 21, 2026 | 29.72 | 29.72 | 29.65 | 29.65 | 1147.00 |
| Aug 20, 2026 | 29.64 | 29.64 | 29.58 | 29.64 | 3117.00 |
| Aug 19, 2026 | 29.56 | 29.66 | 29.56 | 29.66 | 1582.00 |
| Aug 18, 2026 | 29.52 | 29.54 | 29.52 | 29.53 | 1264.00 |
| Aug 17, 2026 | 29.57 | 29.58 | 29.57 | 29.58 | 1099.00 |
| Aug 14, 2026 | 29.60 | 29.60 | 29.58 | 29.59 | 844.00 |
| Aug 13, 2026 | 29.55 | 29.60 | 29.52 | 29.56 | 5421.00 |
| Aug 12, 2026 | 29.54 | 29.55 | 29.52 | 29.52 | 748.00 |
| Aug 11, 2026 | 29.40 | 29.52 | 29.32 | 29.46 | 2386.00 |
| Aug 10, 2026 | 29.54 | 29.54 | 29.25 | 29.46 | 83677.00 |
| Aug 07, 2026 | 29.53 | 29.53 | 29.50 | 29.50 | 953.00 |
| Aug 06, 2026 | 29.46 | 29.50 | 29.41 | 29.43 | 1648.00 |
| Aug 05, 2026 | 29.49 | 29.59 | 29.46 | 29.46 | 2984.00 |
| Aug 04, 2026 | 29.44 | 29.51 | 29.44 | 29.51 | 1760.00 |
| Aug 03, 2026 | 29.39 | 29.44 | 29.39 | 29.44 | 591.00 |
| Jul 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 427.00 |
| Jul 30, 2026 | 29.58 | 29.63 | 29.58 | 29.58 | 2807.00 |
| Jul 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 182.00 |
| Jul 28, 2026 | 29.57 | 29.57 | 29.48 | 29.50 | 224.00 |
| Jul 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 27.00 |
| Jul 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 51.00 |
| Jul 23, 2026 | 29.50 | 29.60 | 29.50 | 29.58 | 1911.00 |
| Jul 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 25.00 |
| Jul 21, 2026 | 29.65 | 29.68 | 29.65 | 29.68 | 347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median