TCW High Yield Bond ETF (HYBX)
29.29
+0.02
(+0.09%)
USD |
NYSE |
Sep 17, 16:00
29.29
0.00 (0.00%)
After-Hours: 20:00
HYBX Price : 29.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 25.00 |
| Sep 15, 2026 | 29.36 | 29.36 | 29.28 | 29.28 | 396.00 |
| Sep 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 975.00 |
| Sep 11, 2026 | 29.32 | 29.40 | 29.31 | 29.39 | 15050.00 |
| Sep 10, 2026 | 29.28 | 29.38 | 29.28 | 29.38 | 535.00 |
| Sep 09, 2026 | 29.40 | 29.46 | 29.40 | 29.46 | 538.00 |
| Sep 08, 2026 | 29.59 | 29.59 | 29.50 | 29.50 | 272.00 |
| Sep 04, 2026 | 29.45 | 29.45 | 29.40 | 29.40 | 3155.00 |
| Sep 03, 2026 | 29.62 | 29.62 | 29.52 | 29.52 | 806.00 |
| Sep 02, 2026 | 29.40 | 29.41 | 29.34 | 29.38 | 1466.00 |
| Sep 01, 2026 | 29.42 | 29.60 | 29.42 | 29.49 | 4558.00 |
| Aug 31, 2026 | 29.77 | 29.77 | 29.72 | 29.72 | 234.00 |
| Aug 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 120.00 |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 17.00 |
| Aug 26, 2026 | 29.76 | 29.76 | 29.72 | 29.72 | 1711.00 |
| Aug 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 68.00 |
| Aug 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 115.00 |
| Aug 21, 2026 | 29.72 | 29.72 | 29.65 | 29.65 | 1147.00 |
| Aug 20, 2026 | 29.64 | 29.64 | 29.58 | 29.64 | 3117.00 |
| Aug 19, 2026 | 29.56 | 29.66 | 29.56 | 29.66 | 1582.00 |
| Aug 18, 2026 | 29.52 | 29.54 | 29.52 | 29.53 | 1264.00 |
| Aug 17, 2026 | 29.57 | 29.58 | 29.57 | 29.58 | 1099.00 |
| Aug 14, 2026 | 29.60 | 29.60 | 29.58 | 29.59 | 844.00 |
| Aug 13, 2026 | 29.55 | 29.60 | 29.52 | 29.56 | 5421.00 |
| Aug 12, 2026 | 29.54 | 29.55 | 29.52 | 29.52 | 748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median