TCW High Yield Bond ETF (HYBX)
28.64
-0.04
(-0.12%)
USD |
NYSE |
Oct 13, 16:00
HYBX Price : 28.64 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 204.00 |
| Oct 12, 2026 | 28.70 | 28.70 | 28.68 | 28.68 | 2784.00 |
| Oct 09, 2026 | 28.67 | 28.68 | 28.67 | 28.68 | 496.00 |
| Oct 08, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 179.00 |
| Oct 07, 2026 | 28.63 | 28.67 | 28.63 | 28.67 | 2838.00 |
| Oct 06, 2026 | 28.69 | 28.70 | 28.69 | 28.70 | 442.00 |
| Oct 05, 2026 | 28.58 | 28.77 | 28.58 | 28.66 | 2703.00 |
| Oct 02, 2026 | 28.76 | 28.76 | 28.43 | 28.53 | 3209.00 |
| Oct 01, 2026 | 28.54 | 28.58 | 28.48 | 28.58 | 12321.00 |
| Sep 30, 2026 | 28.90 | 28.90 | 28.84 | 28.84 | 536.00 |
| Sep 29, 2026 | 28.86 | 28.96 | 28.86 | 28.88 | 443.00 |
| Sep 28, 2026 | 28.83 | 28.85 | 28.71 | 28.77 | 4573.00 |
| Sep 25, 2026 | 29.02 | 29.10 | 28.84 | 28.90 | 9571.00 |
| Sep 24, 2026 | 29.25 | 29.25 | 29.11 | 29.11 | 584.00 |
| Sep 23, 2026 | 29.29 | 29.29 | 29.11 | 29.20 | 1342.00 |
| Sep 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 135.00 |
| Sep 21, 2026 | 29.48 | 29.48 | 29.29 | 29.33 | 1708.00 |
| Sep 18, 2026 | 29.33 | 29.42 | 29.33 | 29.38 | 254.00 |
| Sep 17, 2026 | 29.30 | 29.30 | 29.28 | 29.28 | 105494.0 |
| Sep 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 25.00 |
| Sep 15, 2026 | 29.36 | 29.36 | 29.28 | 29.28 | 396.00 |
| Sep 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 975.00 |
| Sep 11, 2026 | 29.32 | 29.40 | 29.31 | 29.39 | 15050.00 |
| Sep 10, 2026 | 29.28 | 29.38 | 29.28 | 29.38 | 535.00 |
| Sep 09, 2026 | 29.40 | 29.46 | 29.40 | 29.46 | 538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median