Research Affiliates Deletions ETF (NIXT)
34.87
-0.05
(-0.14%)
USD |
NASDAQ |
Aug 28, 16:00
34.94
+0.07
(+0.21%)
After-Hours: 20:00
NIXT Price : 34.87 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.01 | 35.04 | 34.84 | 34.87 | 3682.00 |
| Aug 27, 2026 | 35.12 | 35.25 | 34.91 | 34.91 | 1346.00 |
| Aug 26, 2026 | 34.76 | 34.83 | 34.76 | 34.83 | 266.00 |
| Aug 25, 2026 | 34.63 | 34.78 | 34.63 | 34.78 | 512.00 |
| Aug 24, 2026 | 34.82 | 34.82 | 34.75 | 34.75 | 722.00 |
| Aug 21, 2026 | 34.57 | 34.89 | 34.56 | 34.83 | 3628.00 |
| Aug 20, 2026 | 35.24 | 35.24 | 34.50 | 34.50 | 1750.00 |
| Aug 19, 2026 | 34.99 | 34.99 | 34.93 | 34.93 | 2464.00 |
| Aug 18, 2026 | 34.12 | 34.12 | 33.93 | 33.93 | 546.00 |
| Aug 17, 2026 | 34.10 | 34.10 | 33.96 | 33.96 | 1703.00 |
| Aug 14, 2026 | 34.65 | 34.66 | 34.60 | 34.60 | 3293.00 |
| Aug 13, 2026 | 34.36 | 34.87 | 34.36 | 34.87 | 1086.00 |
| Aug 12, 2026 | 34.00 | 34.31 | 34.00 | 34.31 | 887.00 |
| Aug 11, 2026 | 34.44 | 34.44 | 34.32 | 34.32 | 984.00 |
| Aug 10, 2026 | 34.29 | 34.36 | 34.29 | 34.33 | 688.00 |
| Aug 07, 2026 | 34.40 | 34.50 | 34.40 | 34.50 | 1419.00 |
| Aug 06, 2026 | 35.03 | 35.03 | 34.10 | 34.10 | 1759.00 |
| Aug 05, 2026 | 34.50 | 34.50 | 34.40 | 34.44 | 1379.00 |
| Aug 04, 2026 | 34.49 | 34.69 | 34.49 | 34.69 | 1622.00 |
| Aug 03, 2026 | 34.00 | 34.00 | 33.86 | 33.97 | 8907.00 |
| Jul 31, 2026 | 33.64 | 33.64 | 33.12 | 33.17 | 5082.00 |
| Jul 30, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 478.00 |
| Jul 29, 2026 | 33.86 | 34.00 | 33.82 | 33.82 | 4392.00 |
| Jul 28, 2026 | 33.70 | 33.86 | 33.70 | 33.86 | 811.00 |
| Jul 27, 2026 | 33.10 | 33.26 | 33.10 | 33.18 | 1225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median