Research Affiliates Deletions ETF (NIXT)
26.49
+0.24
(+0.91%)
USD |
NASDAQ |
Sep 27, 16:00
26.49
0.00 (0.00%)
After-Hours: 20:00
NIXT Price: 26.49 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.56 | 26.66 | 26.40 | 26.49 | 44915.00 |
Sep 26, 2024 | 26.30 | 26.30 | 26.16 | 26.25 | 28493.00 |
Sep 25, 2024 | 26.40 | 26.40 | 25.88 | 25.90 | 53486.00 |
Sep 24, 2024 | 26.25 | 26.40 | 26.23 | 26.31 | 73779.00 |
Sep 23, 2024 | 26.58 | 26.58 | 26.04 | 26.18 | 57147.00 |
Sep 20, 2024 | 26.49 | 26.49 | 26.00 | 26.09 | 110775.0 |
Sep 19, 2024 | 26.19 | 26.61 | 26.19 | 26.35 | 116036.0 |
Sep 18, 2024 | 26.04 | 26.50 | 25.91 | 26.03 | 115055.0 |
Sep 17, 2024 | 25.85 | 26.16 | 25.85 | 25.96 | 87763.00 |
Sep 16, 2024 | 26.38 | 26.38 | 25.61 | 25.81 | 123387.0 |
Sep 13, 2024 | 25.57 | 25.73 | 25.46 | 25.72 | 110088.0 |
Sep 12, 2024 | 25.22 | 25.23 | 24.80 | 25.15 | 51742.00 |
Sep 11, 2024 | 25.22 | 25.22 | 24.35 | 24.89 | 47052.00 |
Sep 10, 2024 | 24.84 | 24.84 | 24.54 | 24.77 | 543825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Sep 10 2024
26.49
Maximum
Sep 27 2024
25.85
Average
26.00
Median