Research Affiliates Deletions ETF (NIXT)
27.33
-0.12
(-0.43%)
USD |
NASDAQ |
Nov 13, 16:00
27.25
-0.08
(-0.29%)
After-Hours: 20:00
NIXT Price: 27.33 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.54 | 27.69 | 27.25 | 27.33 | 39781.00 |
| Nov 12, 2024 | 28.00 | 28.00 | 27.37 | 27.45 | 24925.00 |
| Nov 11, 2024 | 27.85 | 28.11 | 27.81 | 27.99 | 62983.00 |
| Nov 08, 2024 | 27.93 | 27.93 | 27.49 | 27.62 | 44860.00 |
| Nov 07, 2024 | 27.54 | 27.80 | 27.54 | 27.61 | 44370.00 |
| Nov 06, 2024 | 27.06 | 27.52 | 26.99 | 27.52 | 48235.00 |
| Nov 05, 2024 | 26.06 | 26.47 | 26.06 | 26.47 | 12063.00 |
| Nov 04, 2024 | 26.21 | 26.36 | 25.97 | 26.19 | 25087.00 |
| Nov 01, 2024 | 25.74 | 26.01 | 25.74 | 25.91 | 16321.00 |
| Oct 31, 2024 | 26.15 | 26.20 | 25.69 | 25.74 | 14257.00 |
| Oct 30, 2024 | 26.10 | 26.44 | 26.10 | 26.21 | 21615.00 |
| Oct 29, 2024 | 26.14 | 26.14 | 26.00 | 26.12 | 24350.00 |
| Oct 28, 2024 | 26.08 | 26.30 | 26.08 | 26.19 | 56320.00 |
| Oct 25, 2024 | 26.06 | 26.09 | 25.85 | 25.85 | 27458.00 |
| Oct 24, 2024 | 25.82 | 26.03 | 25.82 | 25.93 | 63488.00 |
| Oct 23, 2024 | 26.03 | 26.12 | 25.87 | 25.94 | 23833.00 |
| Oct 22, 2024 | 26.25 | 26.25 | 26.08 | 26.15 | 27020.00 |
| Oct 21, 2024 | 26.81 | 26.81 | 26.24 | 26.32 | 25088.00 |
| Oct 18, 2024 | 26.79 | 26.82 | 26.69 | 26.77 | 25882.00 |
| Oct 17, 2024 | 26.82 | 26.82 | 26.45 | 26.58 | 38540.00 |
| Oct 16, 2024 | 26.50 | 26.64 | 26.40 | 26.62 | 40852.00 |
| Oct 15, 2024 | 26.29 | 26.58 | 26.29 | 26.31 | 23504.00 |
| Oct 14, 2024 | 26.16 | 26.22 | 25.88 | 26.22 | 20568.00 |
| Oct 11, 2024 | 25.77 | 26.02 | 25.77 | 26.02 | 7349.00 |
| Oct 10, 2024 | 25.52 | 25.69 | 25.52 | 25.67 | 24650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Sep 10 2024
27.99
Maximum
Nov 11 2024
26.21
Average
26.12
Median
Oct 29 2024