Research Affiliates Deletions ETF (NIXT)
33.05
-0.44
(-1.33%)
USD |
NASDAQ |
Sep 18, 16:00
33.10
+0.05
(+0.16%)
After-Hours: 20:00
NIXT Price : 33.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.35 | 33.35 | 33.04 | 33.05 | 34496.00 |
| Sep 17, 2026 | 33.62 | 33.62 | 33.49 | 33.49 | 532.00 |
| Sep 16, 2026 | 33.70 | 33.79 | 33.41 | 33.41 | 2864.00 |
| Sep 15, 2026 | 33.65 | 33.82 | 33.63 | 33.63 | 15915.00 |
| Sep 14, 2026 | 33.91 | 33.91 | 33.80 | 33.80 | 3444.00 |
| Sep 11, 2026 | 33.48 | 33.48 | 33.35 | 33.41 | 766.00 |
| Sep 10, 2026 | 33.07 | 33.30 | 33.07 | 33.09 | 878.00 |
| Sep 09, 2026 | 33.63 | 33.63 | 33.37 | 33.37 | 3415.00 |
| Sep 08, 2026 | 34.61 | 34.61 | 33.87 | 33.87 | 1862.00 |
| Sep 04, 2026 | 34.43 | 34.66 | 34.38 | 34.66 | 3869.00 |
| Sep 03, 2026 | 34.58 | 34.77 | 34.58 | 34.77 | 978.00 |
| Sep 02, 2026 | 34.65 | 34.69 | 34.64 | 34.64 | 6938.00 |
| Sep 01, 2026 | 33.31 | 34.59 | 33.31 | 34.28 | 1246.00 |
| Aug 31, 2026 | 34.66 | 34.77 | 34.66 | 34.77 | 2662.00 |
| Aug 28, 2026 | 35.01 | 35.04 | 34.84 | 34.87 | 3682.00 |
| Aug 27, 2026 | 35.12 | 35.25 | 34.91 | 34.91 | 1346.00 |
| Aug 26, 2026 | 34.76 | 34.83 | 34.76 | 34.83 | 266.00 |
| Aug 25, 2026 | 34.63 | 34.78 | 34.63 | 34.78 | 512.00 |
| Aug 24, 2026 | 34.82 | 34.82 | 34.75 | 34.75 | 722.00 |
| Aug 21, 2026 | 34.57 | 34.89 | 34.56 | 34.83 | 3628.00 |
| Aug 20, 2026 | 35.24 | 35.24 | 34.50 | 34.50 | 1750.00 |
| Aug 19, 2026 | 34.99 | 34.99 | 34.93 | 34.93 | 2464.00 |
| Aug 18, 2026 | 34.12 | 34.12 | 33.93 | 33.93 | 546.00 |
| Aug 17, 2026 | 34.10 | 34.10 | 33.96 | 33.96 | 1703.00 |
| Aug 14, 2026 | 34.65 | 34.66 | 34.60 | 34.60 | 3293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median