WisdomTree US SmallCap Dividend ETF (DES)
36.62
+0.60
(+1.67%)
USD |
NYSEARCA |
Nov 21, 16:00
36.72
+0.10
(+0.27%)
Pre-Market: 20:00
DES Price: 36.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.19 | 36.76 | 36.15 | 36.62 | 103107.0 |
| Nov 20, 2024 | 36.06 | 36.06 | 35.73 | 36.02 | 107667.0 |
| Nov 19, 2024 | 35.81 | 36.07 | 35.69 | 36.06 | 87846.00 |
| Nov 18, 2024 | 36.04 | 36.28 | 36.00 | 36.02 | 69537.00 |
| Nov 15, 2024 | 36.22 | 36.35 | 35.81 | 35.97 | 73786.00 |
| Nov 14, 2024 | 36.58 | 36.62 | 36.00 | 36.18 | 117752.0 |
| Nov 13, 2024 | 36.89 | 37.01 | 36.15 | 36.42 | 136629.0 |
| Nov 12, 2024 | 37.06 | 37.26 | 36.68 | 36.70 | 107556.0 |
| Nov 11, 2024 | 37.00 | 37.37 | 36.96 | 37.17 | 131227.0 |
| Nov 08, 2024 | 36.52 | 36.70 | 36.29 | 36.63 | 133604.0 |
| Nov 07, 2024 | 36.91 | 36.92 | 36.29 | 36.44 | 153353.0 |
| Nov 06, 2024 | 36.10 | 37.03 | 36.10 | 36.92 | 212571.0 |
| Nov 05, 2024 | 33.87 | 34.61 | 33.74 | 34.61 | 62806.00 |
| Nov 04, 2024 | 33.84 | 34.10 | 33.66 | 33.86 | 97946.00 |
| Nov 01, 2024 | 34.14 | 34.20 | 33.76 | 33.76 | 61102.00 |
| Oct 31, 2024 | 34.33 | 34.46 | 33.87 | 33.89 | 65449.00 |
| Oct 30, 2024 | 34.27 | 34.82 | 34.25 | 34.39 | 113766.0 |
| Oct 29, 2024 | 34.28 | 34.34 | 34.11 | 34.32 | 86312.00 |
| Oct 28, 2024 | 34.10 | 34.54 | 34.10 | 34.48 | 65376.00 |
| Oct 25, 2024 | 34.54 | 34.54 | 33.97 | 33.97 | 67153.00 |
| Oct 24, 2024 | 34.32 | 34.32 | 34.08 | 34.31 | 76490.00 |
| Oct 23, 2024 | 34.25 | 34.40 | 33.99 | 34.21 | 70930.00 |
| Oct 22, 2024 | 34.41 | 34.45 | 34.25 | 34.40 | 70676.00 |
| Oct 21, 2024 | 35.16 | 35.20 | 34.44 | 34.51 | 383222.0 |
| Oct 18, 2024 | 35.38 | 35.50 | 35.12 | 35.16 | 71278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 23 2020
37.17
Maximum
Nov 11 2024
29.01
Average
30.04
Median