WisdomTree US SmallCap Dividend Fund (DES)
40.70
-0.13
(-0.32%)
USD |
NYSEARCA |
Aug 24, 16:00
40.70
0.00 (0.00%)
After-Hours: 20:00
DES Price : 40.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.84 | 40.98 | 40.64 | 40.70 | 51604.00 |
| Aug 21, 2026 | 40.87 | 40.96 | 40.64 | 40.83 | 80444.00 |
| Aug 20, 2026 | 40.72 | 40.85 | 40.60 | 40.67 | 90666.00 |
| Aug 19, 2026 | 41.37 | 41.42 | 40.93 | 41.00 | 72071.00 |
| Aug 18, 2026 | 41.52 | 41.52 | 41.12 | 41.12 | 67107.00 |
| Aug 17, 2026 | 41.56 | 41.61 | 41.36 | 41.53 | 82958.00 |
| Aug 14, 2026 | 41.52 | 41.76 | 41.45 | 41.73 | 52610.00 |
| Aug 13, 2026 | 41.48 | 41.63 | 41.43 | 41.48 | 566350.0 |
| Aug 12, 2026 | 41.29 | 41.36 | 41.02 | 41.27 | 119275.0 |
| Aug 11, 2026 | 41.08 | 41.43 | 40.90 | 41.14 | 125924.0 |
| Aug 10, 2026 | 41.18 | 41.22 | 40.90 | 41.04 | 136470.0 |
| Aug 07, 2026 | 41.16 | 41.42 | 41.00 | 41.26 | 98608.00 |
| Aug 06, 2026 | 41.48 | 41.54 | 41.05 | 41.05 | 74713.00 |
| Aug 05, 2026 | 41.69 | 41.85 | 41.30 | 41.30 | 146470.0 |
| Aug 04, 2026 | 41.14 | 41.72 | 41.00 | 41.57 | 355483.0 |
| Aug 03, 2026 | 40.82 | 41.24 | 40.78 | 41.18 | 79515.00 |
| Jul 31, 2026 | 40.75 | 40.76 | 40.26 | 40.62 | 76554.00 |
| Jul 30, 2026 | 40.92 | 40.98 | 40.46 | 40.72 | 125087.0 |
| Jul 29, 2026 | 41.02 | 41.17 | 40.64 | 40.74 | 107796.0 |
| Jul 28, 2026 | 40.98 | 41.25 | 40.94 | 41.12 | 118430.0 |
| Jul 27, 2026 | 40.98 | 41.10 | 40.71 | 40.84 | 96616.00 |
| Jul 24, 2026 | 40.85 | 41.05 | 40.74 | 40.78 | 65416.00 |
| Jul 23, 2026 | 40.71 | 40.90 | 40.51 | 40.72 | 80486.00 |
| Jul 22, 2026 | 40.98 | 41.16 | 40.88 | 40.98 | 92888.00 |
| Jul 21, 2026 | 40.78 | 41.02 | 40.67 | 41.00 | 67500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median