WisdomTree US SmallCap Dividend ETF (DES)
34.33
+0.47
(+1.39%)
USD |
NYSEARCA |
Nov 05, 14:37
DES Price: 34.33 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.84 | 34.10 | 33.66 | 33.86 | 97946.00 |
| Nov 01, 2024 | 34.14 | 34.20 | 33.76 | 33.76 | 61102.00 |
| Oct 31, 2024 | 34.33 | 34.46 | 33.87 | 33.89 | 65449.00 |
| Oct 30, 2024 | 34.27 | 34.82 | 34.25 | 34.39 | 113766.0 |
| Oct 29, 2024 | 34.28 | 34.34 | 34.11 | 34.32 | 86312.00 |
| Oct 28, 2024 | 34.10 | 34.54 | 34.10 | 34.48 | 65376.00 |
| Oct 25, 2024 | 34.54 | 34.54 | 33.97 | 33.97 | 67153.00 |
| Oct 24, 2024 | 34.32 | 34.32 | 34.08 | 34.31 | 76490.00 |
| Oct 23, 2024 | 34.25 | 34.40 | 33.99 | 34.21 | 70930.00 |
| Oct 22, 2024 | 34.41 | 34.45 | 34.25 | 34.40 | 70676.00 |
| Oct 21, 2024 | 35.16 | 35.20 | 34.44 | 34.51 | 383222.0 |
| Oct 18, 2024 | 35.38 | 35.50 | 35.12 | 35.16 | 71278.00 |
| Oct 17, 2024 | 35.29 | 35.34 | 35.05 | 35.34 | 90176.00 |
| Oct 16, 2024 | 34.98 | 35.37 | 34.94 | 35.25 | 109390.0 |
| Oct 15, 2024 | 34.49 | 35.13 | 34.39 | 34.70 | 57977.00 |
| Oct 14, 2024 | 34.34 | 34.70 | 34.22 | 34.56 | 65362.00 |
| Oct 11, 2024 | 33.72 | 34.43 | 33.72 | 34.41 | 65889.00 |
| Oct 10, 2024 | 33.70 | 33.74 | 33.48 | 33.70 | 125145.0 |
| Oct 09, 2024 | 33.75 | 34.10 | 33.61 | 33.89 | 67691.00 |
| Oct 08, 2024 | 33.85 | 33.90 | 33.65 | 33.74 | 83678.00 |
| Oct 07, 2024 | 34.06 | 34.06 | 33.70 | 33.88 | 73787.00 |
| Oct 04, 2024 | 34.11 | 34.21 | 33.94 | 34.13 | 77213.00 |
| Oct 03, 2024 | 33.67 | 33.85 | 33.54 | 33.71 | 64706.00 |
| Oct 02, 2024 | 33.99 | 34.20 | 33.81 | 33.88 | 66760.00 |
| Oct 01, 2024 | 34.38 | 34.38 | 33.81 | 34.01 | 74640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 23 2020
35.34
Maximum
Oct 17 2024
28.93
Average
29.95
Median
May 25 2022