N2OFF Inc (NITO)
0.957
-0.07
(-7.09%)
USD |
NASDAQ |
May 10, 16:00
0.957
0.00 (0.00%)
After-Hours: 20:00
N2OFF Price: 0.957 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.03 | 1.04 | 0.95 | 0.957 | 62588.00 |
May 09, 2024 | 1.00 | 1.04 | 0.98 | 1.03 | 47280.00 |
May 08, 2024 | 1.03 | 1.05 | 0.9838 | 1.03 | 30489.00 |
May 07, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 29606.00 |
May 06, 2024 | 1.02 | 1.046 | 0.95 | 1.02 | 116125.0 |
May 03, 2024 | 1.16 | 1.16 | 1.01 | 1.03 | 139118.0 |
May 02, 2024 | 1.41 | 1.45 | 1.15 | 1.18 | 676643.0 |
May 01, 2024 | 1.18 | 1.39 | 1.11 | 1.29 | 311446.0 |
Apr 30, 2024 | 1.07 | 1.22 | 1.07 | 1.15 | 22281.00 |
Apr 29, 2024 | 1.09 | 1.15 | 1.075 | 1.11 | 11593.00 |
Apr 26, 2024 | 1.12 | 1.18 | 1.06 | 1.090 | 59374.00 |
Apr 25, 2024 | 1.05 | 1.11 | 1.05 | 1.08 | 83075.00 |
Apr 24, 2024 | 1.12 | 1.12 | 1.03 | 1.06 | 54487.00 |
Apr 23, 2024 | 1.15 | 1.190 | 1.00 | 1.10 | 113622.0 |
Apr 22, 2024 | 1.20 | 1.24 | 1.15 | 1.15 | 43896.00 |
Apr 19, 2024 | 1.27 | 1.30 | 1.13 | 1.15 | 81688.00 |
Apr 18, 2024 | 1.23 | 1.25 | 1.15 | 1.195 | 45592.00 |
Apr 17, 2024 | 1.15 | 1.25 | 1.11 | 1.21 | 79826.00 |
Apr 16, 2024 | 1.32 | 1.36 | 1.08 | 1.149 | 154380.0 |
Apr 15, 2024 | 1.41 | 1.51 | 1.28 | 1.37 | 327434.0 |
Apr 12, 2024 | 1.27 | 1.45 | 1.199 | 1.39 | 222038.0 |
Apr 11, 2024 | 1.43 | 1.47 | 1.20 | 1.34 | 425513.0 |
Apr 10, 2024 | 1.156 | 1.560 | 1.13 | 1.39 | 725899.0 |
Apr 09, 2024 | 1.14 | 1.17 | 1.08 | 1.165 | 8503.00 |
Apr 08, 2024 | 1.14 | 1.20 | 1.14 | 1.14 | 8790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.957
Minimum
May 10 2024
196.00
Maximum
Feb 24 2021
43.53
Average
31.15
Median
Feb 23 2022
Price Benchmarks
Radius Recycling Inc | 18.39 |
Universal Stainless & Alloy Products Inc | 32.44 |
Metallus Inc | 22.52 |
Solitario Resources Corp | 0.7776 |
Paramount Gold Nevada Corp | 0.447 |
Price Related Metrics
Price to Book Value | 0.4414 |
Earnings Yield | -1.71K% |
Market Cap | 2.860M |