NiSun International Enterprise Development Group Co Ltd (NISN)
7.82
+0.72
(+10.14%)
USD |
NASDAQ |
May 03, 14:53
NiSun International Enterprise Development Group Total Return Price: 7.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 7.10 |
May 01, 2024 | 7.13 |
April 30, 2024 | 7.18 |
April 29, 2024 | 7.37 |
April 26, 2024 | 7.52 |
April 25, 2024 | 8.36 |
April 24, 2024 | 7.61 |
April 23, 2024 | 7.97 |
April 22, 2024 | 6.43 |
April 19, 2024 | 5.33 |
April 18, 2024 | 5.42 |
April 17, 2024 | 5.55 |
April 16, 2024 | 5.77 |
April 15, 2024 | 5.54 |
April 12, 2024 | 5.73 |
April 11, 2024 | 5.99 |
April 10, 2024 | 5.80 |
April 09, 2024 | 5.84 |
April 08, 2024 | 5.47 |
April 05, 2024 | 5.97 |
April 04, 2024 | 5.85 |
April 03, 2024 | 5.66 |
April 02, 2024 | 6.05 |
April 01, 2024 | 5.73 |
March 28, 2024 | 5.27 |
Date | Value |
---|---|
March 27, 2024 | 5.10 |
March 26, 2024 | 4.81 |
March 25, 2024 | 4.64 |
March 22, 2024 | 4.61 |
March 21, 2024 | 4.48 |
March 20, 2024 | 4.48 |
March 19, 2024 | 4.49 |
March 18, 2024 | 4.38 |
March 15, 2024 | 4.43 |
March 14, 2024 | 4.37 |
March 13, 2024 | 4.34 |
March 12, 2024 | 4.37 |
March 11, 2024 | 4.29 |
March 08, 2024 | 4.45 |
March 07, 2024 | 4.47 |
March 06, 2024 | 4.37 |
March 05, 2024 | 4.38 |
March 04, 2024 | 4.52 |
March 01, 2024 | 4.40 |
February 29, 2024 | 4.37 |
February 28, 2024 | 4.42 |
February 27, 2024 | 4.46 |
February 26, 2024 | 4.42 |
February 23, 2024 | 4.50 |
February 22, 2024 | 4.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.18
Minimum
Oct 12 2023
239.90
Maximum
Jan 06 2021
57.47
Average
19.58
Median
Total Return Price Benchmarks
Zhibao Technology Inc | 3.35 |
Fanhua Inc | 3.44 |
The9 Ltd | 7.77 |
Dunxin Financial Holdings Ltd | 0.2424 |
LexinFintech Holdings Ltd | 1.815 |