LexinFintech Holdings Ltd. (LX)
0.6387
-0.01
(-1.63%)
USD |
NASDAQ |
Oct 23, 16:00
0.6362
0.00 (0.00%)
After-Hours: 20:00
LexinFintech Holdings Total Return Price : 0.6387 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.6387 |
| October 22, 2026 | 0.6493 |
| October 21, 2026 | 0.655 |
| October 20, 2026 | 0.6295 |
| October 19, 2026 | 0.6312 |
| October 16, 2026 | 0.642 |
| October 15, 2026 | 0.684 |
| October 14, 2026 | 0.6809 |
| October 13, 2026 | 0.6925 |
| October 12, 2026 | 0.6993 |
| October 09, 2026 | 0.7037 |
| October 08, 2026 | 0.6926 |
| October 07, 2026 | 0.7145 |
| October 06, 2026 | 0.6943 |
| October 05, 2026 | 0.676 |
| October 02, 2026 | 0.685 |
| October 01, 2026 | 0.705 |
| September 30, 2026 | 0.7205 |
| September 29, 2026 | 0.7326 |
| September 28, 2026 | 0.7529 |
| September 25, 2026 | 0.7425 |
| September 24, 2026 | 0.7483 |
| September 23, 2026 | 0.7238 |
| September 22, 2026 | 0.7687 |
| September 21, 2026 | 0.7689 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.7478 |
| September 17, 2026 | 0.8154 |
| September 16, 2026 | 0.80 |
| September 15, 2026 | 0.7935 |
| September 14, 2026 | 0.816 |
| September 11, 2026 | 0.8042 |
| September 10, 2026 | 0.8072 |
| September 09, 2026 | 0.8215 |
| September 08, 2026 | 0.8534 |
| September 04, 2026 | 0.8817 |
| September 03, 2026 | 0.8517 |
| September 02, 2026 | 0.8209 |
| September 01, 2026 | 0.8816 |
| August 31, 2026 | 1.07 |
| August 28, 2026 | 1.18 |
| August 27, 2026 | 1.155 |
| August 26, 2026 | 1.18 |
| August 25, 2026 | 1.30 |
| August 24, 2026 | 1.30 |
| August 21, 2026 | 1.33 |
| August 20, 2026 | 1.34 |
| August 19, 2026 | 1.36 |
| August 18, 2026 | 1.34 |
| August 17, 2026 | 1.36 |
| August 14, 2026 | 1.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jiayin Group, Inc. | 1.295 |
| Yiren Digital Ltd. | 0.6725 |
| FinVolution Group | 2.94 |
| Valor Energy, Inc. | 2.16 |
| Lufax Holding Ltd. | 8.06 |