LexinFintech Holdings Ltd (LX)
1.82
+0.03
(+1.68%)
USD |
NASDAQ |
May 03, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
LexinFintech Holdings Total Return Price: 1.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.79 |
| May 01, 2024 | 1.68 |
| April 30, 2024 | 1.68 |
| April 29, 2024 | 1.75 |
| April 26, 2024 | 1.71 |
| April 25, 2024 | 1.69 |
| April 24, 2024 | 1.70 |
| April 23, 2024 | 1.69 |
| April 22, 2024 | 1.65 |
| April 19, 2024 | 1.62 |
| April 18, 2024 | 1.61 |
| April 17, 2024 | 1.56 |
| April 16, 2024 | 1.584 |
| April 15, 2024 | 1.613 |
| April 12, 2024 | 1.690 |
| April 11, 2024 | 1.747 |
| April 10, 2024 | 1.766 |
| April 09, 2024 | 1.757 |
| April 08, 2024 | 1.757 |
| April 05, 2024 | 1.709 |
| April 04, 2024 | 1.709 |
| April 03, 2024 | 1.738 |
| April 02, 2024 | 1.728 |
| April 01, 2024 | 1.747 |
| March 28, 2024 | 1.728 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.718 |
| March 26, 2024 | 1.757 |
| March 25, 2024 | 1.766 |
| March 22, 2024 | 1.805 |
| March 21, 2024 | 1.834 |
| March 20, 2024 | 2.054 |
| March 19, 2024 | 1.939 |
| March 18, 2024 | 1.901 |
| March 15, 2024 | 1.776 |
| March 14, 2024 | 1.862 |
| March 13, 2024 | 1.930 |
| March 12, 2024 | 1.824 |
| March 11, 2024 | 1.776 |
| March 08, 2024 | 1.699 |
| March 07, 2024 | 1.68 |
| March 06, 2024 | 1.728 |
| March 05, 2024 | 1.651 |
| March 04, 2024 | 1.690 |
| March 01, 2024 | 1.805 |
| February 29, 2024 | 1.766 |
| February 28, 2024 | 1.757 |
| February 27, 2024 | 1.757 |
| February 26, 2024 | 1.699 |
| February 23, 2024 | 1.709 |
| February 22, 2024 | 1.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.187
Minimum
Nov 09 2022
15.18
Maximum
Jan 22 2020
5.554
Average
5.158
Median
Nov 08 2021
Total Return Price Benchmarks
| The9 Ltd | 7.70 |
| Qifu Technology Inc | 19.50 |
| UP Fintech Holding Ltd | 3.91 |
| Lufax Holding Ltd | 4.69 |
| Dunxin Financial Holdings Ltd | 0.2458 |