Qfin Holdings, Inc. (QFIN)
5.26
-0.21
(-3.84%)
USD |
NASDAQ |
Oct 23, 16:00
5.265
0.00 (0.00%)
After-Hours: 20:00
Qfin Holdings Total Return Price : 5.26 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.26 |
| October 22, 2026 | 5.47 |
| October 21, 2026 | 5.45 |
| October 20, 2026 | 5.48 |
| October 19, 2026 | 5.58 |
| October 16, 2026 | 5.67 |
| October 15, 2026 | 5.82 |
| October 14, 2026 | 5.69 |
| October 13, 2026 | 5.75 |
| October 12, 2026 | 5.92 |
| October 09, 2026 | 6.20 |
| October 08, 2026 | 6.095 |
| October 07, 2026 | 6.18 |
| October 06, 2026 | 6.37 |
| October 05, 2026 | 6.555 |
| October 02, 2026 | 6.46 |
| October 01, 2026 | 6.465 |
| September 30, 2026 | 6.70 |
| September 29, 2026 | 6.76 |
| September 28, 2026 | 7.05 |
| September 25, 2026 | 7.30 |
| September 24, 2026 | 7.48 |
| September 23, 2026 | 7.61 |
| September 22, 2026 | 7.87 |
| September 21, 2026 | 7.93 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.09 |
| September 17, 2026 | 8.29 |
| September 16, 2026 | 8.18 |
| September 15, 2026 | 8.05 |
| September 14, 2026 | 8.47 |
| September 11, 2026 | 8.47 |
| September 10, 2026 | 8.47 |
| September 09, 2026 | 8.60 |
| September 08, 2026 | 8.38 |
| September 04, 2026 | 8.589 |
| September 03, 2026 | 8.266 |
| September 02, 2026 | 8.105 |
| September 01, 2026 | 7.944 |
| August 31, 2026 | 8.209 |
| August 28, 2026 | 8.342 |
| August 27, 2026 | 8.693 |
| August 26, 2026 | 8.864 |
| August 25, 2026 | 10.93 |
| August 24, 2026 | 10.42 |
| August 21, 2026 | 10.97 |
| August 20, 2026 | 10.85 |
| August 19, 2026 | 11.18 |
| August 18, 2026 | 11.43 |
| August 17, 2026 | 11.32 |
| August 14, 2026 | 11.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jianpu Technology, Inc. | 0.3779 |
| FinVolution Group | 2.94 |
| Jiayin Group, Inc. | 1.295 |
| Lufax Holding Ltd. | 8.06 |
| Yiren Digital Ltd. | 0.6725 |