Pintec Technology Holdings Ltd (PT)
1.10
+0.02
(+1.85%)
USD |
NASDAQ |
Apr 23, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
Pintec Technology Holdings Total Return Price: 1.10 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.10 |
April 22, 2024 | 1.08 |
April 19, 2024 | 1.08 |
April 18, 2024 | 1.07 |
April 17, 2024 | 1.065 |
April 16, 2024 | 1.07 |
April 15, 2024 | 1.065 |
April 12, 2024 | 1.09 |
April 11, 2024 | 1.08 |
April 10, 2024 | 1.10 |
April 09, 2024 | 1.10 |
April 08, 2024 | 1.09 |
April 05, 2024 | 1.10 |
April 04, 2024 | 1.09 |
April 03, 2024 | 1.080 |
April 02, 2024 | 1.12 |
April 01, 2024 | 1.10 |
March 28, 2024 | 1.10 |
March 27, 2024 | 1.10 |
March 26, 2024 | 1.095 |
March 25, 2024 | 1.08 |
March 22, 2024 | 1.075 |
March 21, 2024 | 1.085 |
March 20, 2024 | 1.07 |
March 19, 2024 | 1.08 |
Date | Value |
---|---|
March 18, 2024 | 1.08 |
March 15, 2024 | 1.095 |
March 14, 2024 | 1.085 |
March 13, 2024 | 1.10 |
March 12, 2024 | 1.13 |
March 11, 2024 | 1.135 |
March 08, 2024 | 1.17 |
March 07, 2024 | 1.16 |
March 06, 2024 | 1.185 |
March 05, 2024 | 1.16 |
March 04, 2024 | 1.18 |
March 01, 2024 | 1.20 |
February 29, 2024 | 1.21 |
February 28, 2024 | 1.170 |
February 27, 2024 | 1.17 |
February 26, 2024 | 1.184 |
February 23, 2024 | 1.16 |
February 22, 2024 | 1.18 |
February 21, 2024 | 1.17 |
February 20, 2024 | 1.20 |
February 16, 2024 | 1.20 |
February 15, 2024 | 1.18 |
February 14, 2024 | 1.110 |
February 13, 2024 | 1.085 |
February 12, 2024 | 1.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.27
Minimum
Sep 30 2022
41.60
Maximum
May 16 2019
5.129
Average
4.002
Median
Nov 23 2021