Dunxin Financial Holdings Ltd (DXF)
0.2458
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.236
-0.01
(-3.99%)
After-Hours: 20:00
Dunxin Financial Holdings Total Return Price: 0.2458 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.2424 |
| May 01, 2024 | 0.235 |
| April 30, 2024 | 0.225 |
| April 29, 2024 | 0.2423 |
| April 26, 2024 | 0.2551 |
| April 25, 2024 | 0.247 |
| April 24, 2024 | 0.2451 |
| April 23, 2024 | 0.2431 |
| April 22, 2024 | 0.2551 |
| April 19, 2024 | 0.252 |
| April 18, 2024 | 0.2775 |
| April 17, 2024 | 0.2708 |
| April 16, 2024 | 0.2872 |
| April 15, 2024 | 0.2701 |
| April 12, 2024 | 0.2909 |
| April 11, 2024 | 0.3152 |
| April 10, 2024 | 0.299 |
| April 09, 2024 | 0.2977 |
| April 08, 2024 | 0.2999 |
| April 05, 2024 | 0.2732 |
| April 04, 2024 | 0.28 |
| April 03, 2024 | 0.2847 |
| April 02, 2024 | 0.2976 |
| April 01, 2024 | 0.3049 |
| March 28, 2024 | 0.3019 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.3101 |
| March 26, 2024 | 0.3274 |
| March 25, 2024 | 0.3244 |
| March 22, 2024 | 0.305 |
| March 21, 2024 | 0.321 |
| March 20, 2024 | 0.33 |
| March 19, 2024 | 0.321 |
| March 18, 2024 | 0.335 |
| March 15, 2024 | 0.367 |
| March 14, 2024 | 0.3798 |
| March 13, 2024 | 0.377 |
| March 12, 2024 | 0.3549 |
| March 11, 2024 | 0.3351 |
| March 08, 2024 | 0.3311 |
| March 07, 2024 | 0.3328 |
| March 06, 2024 | 0.3365 |
| March 05, 2024 | 0.34 |
| March 04, 2024 | 0.3406 |
| March 01, 2024 | 0.3511 |
| February 29, 2024 | 0.3299 |
| February 28, 2024 | 0.3334 |
| February 27, 2024 | 0.35 |
| February 26, 2024 | 0.3359 |
| February 23, 2024 | 0.3509 |
| February 22, 2024 | 0.3673 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.225
Minimum
Apr 30 2024
26.40
Maximum
May 31 2019
8.349
Average
6.802
Median
Feb 15 2022
Total Return Price Benchmarks
| HDFC Bank Ltd | 58.44 |
| CNFinance Holdings Ltd | 1.78 |
| Highest Performances Holdings Inc | 8.86 |
| The9 Ltd | 7.70 |
| Jianpu Technology Inc | 0.54 |