J & Friends Holdings Ltd. (JF)
1.06
+0.05
(+4.95%)
USD |
NASDAQ |
Sep 16, 13:16
J & Friends Holdings Price : 1.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.99 | 1.02 | 0.96 | 1.01 | 17734.00 |
| Sep 14, 2026 | 0.945 | 0.9946 | 0.94 | 0.955 | 21565.00 |
| Sep 11, 2026 | 0.935 | 0.97 | 0.935 | 0.951 | 2751.00 |
| Sep 10, 2026 | 0.935 | 0.9703 | 0.925 | 0.925 | 3318.00 |
| Sep 09, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 1204.00 |
| Sep 08, 2026 | 0.941 | 0.9436 | 0.92 | 0.92 | 5339.00 |
| Sep 04, 2026 | 0.942 | 0.9421 | 0.942 | 0.9421 | 2426.00 |
| Sep 03, 2026 | 0.932 | 0.9330 | 0.915 | 0.915 | 6089.00 |
| Sep 02, 2026 | 0.95 | 0.95 | 0.915 | 0.923 | 4210.00 |
| Sep 01, 2026 | 0.923 | 0.936 | 0.92 | 0.92 | 9299.00 |
| Aug 31, 2026 | 0.90 | 0.945 | 0.90 | 0.9204 | 8510.00 |
| Aug 28, 2026 | 0.90 | 1.008 | 0.90 | 0.95 | 7769.00 |
| Aug 27, 2026 | 0.94 | 0.986 | 0.94 | 0.942 | 2360.00 |
| Aug 26, 2026 | 1.04 | 1.04 | 0.942 | 0.942 | 4210.00 |
| Aug 25, 2026 | 0.936 | 0.983 | 0.936 | 0.983 | 2285.00 |
| Aug 24, 2026 | 0.925 | 0.941 | 0.925 | 0.933 | 3060.00 |
| Aug 21, 2026 | 0.9400 | 0.9401 | 0.92 | 0.92 | 2478.00 |
| Aug 20, 2026 | 0.87 | 0.943 | 0.87 | 0.936 | 18296.00 |
| Aug 19, 2026 | 0.9351 | 0.9445 | 0.92 | 0.928 | 2706.00 |
| Aug 18, 2026 | 0.941 | 0.9456 | 0.92 | 0.9456 | 3868.00 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.9301 | 0.9301 | 9307.00 |
| Aug 14, 2026 | 0.96 | 0.975 | 0.95 | 0.9501 | 1297.00 |
| Aug 13, 2026 | 0.985 | 0.985 | 0.97 | 0.97 | 4364.00 |
| Aug 12, 2026 | 1.02 | 1.02 | 0.96 | 0.9751 | 8355.00 |
| Aug 11, 2026 | 0.9799 | 1.02 | 0.972 | 1.015 | 55690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yeahka Ltd. | 0.722 |
| DeFi Development Corp. | 4.48 |
| Jiayin Group, Inc. | 1.45 |
| Qfin Holdings, Inc. | 8.165 |
| Eason Technology Ltd. | 0.47 |
Price Related Metrics
| Market Cap | 18.05M |