J & Friends Holdings Ltd. (JF)
0.911
-0.07
(-7.32%)
USD |
NASDAQ |
Aug 26, 13:17
J & Friends Holdings Price : 0.911 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.936 | 0.983 | 0.936 | 0.983 | 2285.00 |
| Aug 24, 2026 | 0.925 | 0.941 | 0.925 | 0.933 | 3060.00 |
| Aug 21, 2026 | 0.9400 | 0.9401 | 0.92 | 0.92 | 2478.00 |
| Aug 20, 2026 | 0.87 | 0.943 | 0.87 | 0.936 | 18296.00 |
| Aug 19, 2026 | 0.9351 | 0.9445 | 0.92 | 0.928 | 2706.00 |
| Aug 18, 2026 | 0.941 | 0.9456 | 0.92 | 0.9456 | 3868.00 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.9301 | 0.9301 | 9307.00 |
| Aug 14, 2026 | 0.96 | 0.975 | 0.95 | 0.9501 | 1297.00 |
| Aug 13, 2026 | 0.985 | 0.985 | 0.97 | 0.97 | 4364.00 |
| Aug 12, 2026 | 1.02 | 1.02 | 0.96 | 0.9751 | 8355.00 |
| Aug 11, 2026 | 0.9799 | 1.02 | 0.972 | 1.015 | 55690.00 |
| Aug 10, 2026 | 0.931 | 0.98 | 0.90 | 0.9798 | 14800.00 |
| Aug 07, 2026 | 0.91 | 0.98 | 0.91 | 0.965 | 35423.00 |
| Aug 06, 2026 | 0.914 | 0.915 | 0.90 | 0.91 | 15604.00 |
| Aug 05, 2026 | 0.89 | 0.90 | 0.85 | 0.8604 | 22405.00 |
| Aug 04, 2026 | 0.92 | 0.97 | 0.885 | 0.901 | 16528.00 |
| Aug 03, 2026 | 0.95 | 0.9684 | 0.85 | 0.9485 | 14581.00 |
| Jul 31, 2026 | 0.911 | 0.915 | 0.905 | 0.915 | 1411.00 |
| Jul 30, 2026 | 0.9071 | 0.95 | 0.895 | 0.906 | 9033.00 |
| Jul 29, 2026 | 0.81 | 0.91 | 0.81 | 0.89 | 10690.00 |
| Jul 28, 2026 | 0.8296 | 0.895 | 0.8296 | 0.86 | 6065.00 |
| Jul 27, 2026 | 0.84 | 0.90 | 0.84 | 0.8505 | 32605.00 |
| Jul 24, 2026 | 0.883 | 0.883 | 0.843 | 0.843 | 1640.00 |
| Jul 23, 2026 | 0.86 | 0.8830 | 0.855 | 0.855 | 7917.00 |
| Jul 22, 2026 | 0.89 | 0.91 | 0.85 | 0.8718 | 25824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yeahka Ltd. | 0.722 |
| DeFi Development Corp. | 4.485 |
| Jiayin Group, Inc. | 2.295 |
| High Templar Tech Ltd. | 2.54 |
| Eason Technology Ltd. | 0.4791 |
Price Related Metrics
| Market Cap | 15.51M |