J & Friends Holdings (JF) Price: 0.91

J & Friends Holdings Ltd. (JF)

0.91 -0.03 (-3.40%) USD | NASDAQ | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.90	0.91	0.90	0.91	1909.00
Oct 23, 2026	0.92	0.976	0.905	0.9420	1040.00
Oct 22, 2026	0.92	0.9209	0.91	0.91	1439.00
Oct 21, 2026	0.9588	0.9588	0.90	0.91	10165.00
Oct 20, 2026	0.93	0.93	0.92	0.93	1097.00
Oct 19, 2026	0.9299	0.971	0.92	0.92	3663.00
Oct 16, 2026	0.935	0.935	0.93	0.93	2512.00
Oct 15, 2026	0.93	0.94	0.93	0.94	3208.00
Oct 14, 2026	0.935	0.945	0.92	0.93	5383.00
Oct 13, 2026	0.9539	0.954	0.935	0.9351	2212.00
Oct 12, 2026	0.9158	0.963	0.9158	0.9537	4746.00
Oct 09, 2026	0.97	1.02	0.944	1.02	4732.00
Oct 08, 2026	0.93	0.9511	0.93	0.9511	2143.00
Oct 07, 2026	0.933	0.9526	0.9231	0.9231	2125.00
Oct 06, 2026	0.9199	0.9721	0.915	0.9721	3207.00
Oct 05, 2026	0.935	0.935	0.91	0.915	3721.00
Oct 02, 2026	0.935	0.9461	0.92	0.92	2939.00
Oct 01, 2026	0.933	0.9331	0.922	0.922	2673.00
Sep 30, 2026	0.91	0.935	0.91	0.92	3880.00
Sep 29, 2026	0.94	0.9486	0.9000	0.9283	12876.00
Sep 28, 2026	0.94	0.9722	0.93	0.9421	22938.00
Sep 25, 2026	0.99	0.99	0.95	0.95	1474.00
Sep 24, 2026	0.9601	1.00	0.952	0.952	2059.00
Sep 23, 2026	0.90	0.98	0.90	0.9578	8683.00
Sep 22, 2026	0.982	0.982	0.965	0.97	8271.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Yeahka Ltd.	0.4756
DeFi Development Corp.	3.82
Jiayin Group, Inc.	1.305
Qfin Holdings, Inc.	5.58
REGO Payment Architectures, Inc.	0.469

Price Related Metrics

Market Cap

15.50M